Ebro Foods S.A.

8

9

17.84

Date Time Volume Order Volume Price
10/05/2021 20:17:30.174 180   17.84
      180 17.84
      180 17.84
10/05/2021 16:41:02.574 282   17.74
      282 17.74
      282 17.74
10/05/2021 13:56:52.678 430   17.66
      430 17.66
      430 17.66
10/05/2021 13:56:27.188 570   17.66
      570 17.66
      570 17.66
10/05/2021 13:41:17.549 84   17.60
      84 17.60
      84 17.60
10/05/2021 11:53:37.251 300   17.62
      300 17.62
      300 17.62
10/05/2021 11:44:43.545 300   17.60
      300 17.60
      300 17.60
10/05/2021 11:13:26.956 300   17.60
      300 17.60
      300 17.60
10/05/2021 09:29:32.846 55   17.64
      55 17.64
      55 17.64
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)