Grupo Catalana Occidente S.A.

6

7

36.35

Date Time Volume Order Volume Price
02/05/2024 16:40:07.050 1   36.35
      1 36.35
      1 36.35
02/05/2024 16:33:50.180 3   36.50
      3 36.50
      3 36.50
02/05/2024 16:30:28.836 1   36.45
      1 36.45
      1 36.45
02/05/2024 16:16:12.263 20   36.50
      20 36.50
      20 36.50
02/05/2024 15:05:56.705 7   36.50
      7 36.50
      7 36.50
02/05/2024 10:40:51.862 100   36.20
      100 36.20
      100 36.20
02/05/2024 08:07:36.407 25   36.25
      25 36.25
      25 36.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)