Mapfre S.A.

4

5

2.25

Date Time Volume Order Volume Price
03/05/2024 16:13:51.504 888   2.25
      888 2.25
      888 2.25
03/05/2024 14:24:29.322 25   2.26
      25 2.26
      25 2.26
03/05/2024 12:47:42.859 10   2.264
      10 2.264
      10 2.264
03/05/2024 10:35:15.553 11   2.268
      11 2.268
      11 2.268
03/05/2024 08:22:30.888 2 300   2.268
      2 300 2.268
      2 300 2.268
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)