Acciona S.A.

19

20

155.10

Date Time Volume Order Volume Price
14/07/2025 18:21:33.568 4   155.10
      4 155.10
      4 155.10
14/07/2025 16:54:06.662 1   155.40
      1 155.40
      1 155.40
14/07/2025 16:10:02.103 72   155.30
      72 155.30
      72 155.30
14/07/2025 16:00:02.329 1   155.30
      1 155.30
      1 155.30
14/07/2025 15:46:34.766 1   155.00
      1 155.00
      1 155.00
14/07/2025 15:46:02.825 3   154.90
      3 154.90
      3 154.90
14/07/2025 14:10:02.622 36   154.50
      36 154.50
      36 154.50
14/07/2025 14:10:02.456 100   154.50
      100 154.50
      100 154.50
14/07/2025 14:09:34.242 100   154.50
      100 154.50
      100 154.50
14/07/2025 13:02:21.035 1   154.60
      1 154.60
      1 154.60
14/07/2025 12:53:33.497 1   154.90
      1 154.90
      1 154.90
14/07/2025 12:38:15.484 280   154.70
      280 154.70
      280 154.70
14/07/2025 12:21:11.387 3   155.40
      3 155.40
      3 155.40
14/07/2025 12:21:06.557 1   155.50
      1 155.50
      1 155.50
14/07/2025 10:48:41.286 13   155.50
      13 155.50
      13 155.50
14/07/2025 10:34:47.229 25   155.30
      25 155.30
      25 155.30
14/07/2025 09:25:00.606 26   153.90
      26 153.90
      26 153.90
14/07/2025 08:01:00.398 1   153.70
      1 153.70
      1 153.70
14/07/2025 08:00:48.213 16   152.80
      16 152.80
      16 152.80
14/07/2025 08:00:22.355 1   153.70
      1 153.70
      1 153.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)