EDP Renováveis S.A.
- Information
- Last
- Buy
- Sell
9
10
12.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:26:16.788 | 4 | 12.93 | |
4 | 12.93 | |||
4 | 12.93 | |||
26/04/2024 | 17:17:09.345 | 10 | 12.90 | |
10 | 12.90 | |||
10 | 12.90 | |||
26/04/2024 | 14:46:53.646 | 3 | 12.93 | |
3 | 12.93 | |||
3 | 12.93 | |||
26/04/2024 | 14:46:33.711 | 1 | 12.95 | |
1 | 12.95 | |||
1 | 12.95 | |||
26/04/2024 | 13:29:36.323 | 3 | 12.82 | |
3 | 12.82 | |||
3 | 12.82 | |||
26/04/2024 | 10:59:31.382 | 12 | 12.86 | |
12 | 12.86 | |||
12 | 12.86 | |||
26/04/2024 | 10:43:18.743 | 25 | 12.93 | |
25 | 12.93 | |||
25 | 12.93 | |||
26/04/2024 | 10:08:11.410 | 80 | 12.94 | |
80 | 12.94 | |||
80 | 12.94 | |||
26/04/2024 | 08:24:20.762 | 1 | 12.81 | |
1 | 12.81 | |||
1 | 12.81 | |||
26/04/2024 | 08:01:31.666 | 8 | 12.80 | |
8 | 12.80 | |||
8 | 12.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00