EDP Renováveis S.A.

9

10

12.93

Date Time Volume Order Volume Price
26/04/2024 18:26:16.788 4   12.93
      4 12.93
      4 12.93
26/04/2024 17:17:09.345 10   12.90
      10 12.90
      10 12.90
26/04/2024 14:46:53.646 3   12.93
      3 12.93
      3 12.93
26/04/2024 14:46:33.711 1   12.95
      1 12.95
      1 12.95
26/04/2024 13:29:36.323 3   12.82
      3 12.82
      3 12.82
26/04/2024 10:59:31.382 12   12.86
      12 12.86
      12 12.86
26/04/2024 10:43:18.743 25   12.93
      25 12.93
      25 12.93
26/04/2024 10:08:11.410 80   12.94
      80 12.94
      80 12.94
26/04/2024 08:24:20.762 1   12.81
      1 12.81
      1 12.81
26/04/2024 08:01:31.666 8   12.80
      8 12.80
      8 12.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)