Endesa S.A.

8

9

17.05

Date Time Volume Order Volume Price
26/04/2024 21:37:30.982 7   17.05
      7 17.05
      7 17.05
26/04/2024 20:46:23.908 2   17.05
      2 17.05
      2 17.05
26/04/2024 17:13:40.335 1   17.00
      1 17.00
      1 17.00
26/04/2024 13:29:58.183 50   17.00
      50 17.00
      50 17.00
26/04/2024 12:18:03.403 15   16.975
      15 16.975
      15 16.975
26/04/2024 11:34:59.811 60   16.97
      60 16.97
      60 16.97
26/04/2024 10:39:30.595 200   16.97
      200 16.97
      200 16.97
26/04/2024 10:31:37.575 1   16.98
      1 16.98
      1 16.98
26/04/2024 09:25:54.007 983   16.965
      983 16.965
      983 16.965
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)