Endesa S.A.
- Information
- Last
- Buy
- Sell
8
9
17.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:37:30.982 | 7 | 17.05 | |
7 | 17.05 | |||
7 | 17.05 | |||
26/04/2024 | 20:46:23.908 | 2 | 17.05 | |
2 | 17.05 | |||
2 | 17.05 | |||
26/04/2024 | 17:13:40.335 | 1 | 17.00 | |
1 | 17.00 | |||
1 | 17.00 | |||
26/04/2024 | 13:29:58.183 | 50 | 17.00 | |
50 | 17.00 | |||
50 | 17.00 | |||
26/04/2024 | 12:18:03.403 | 15 | 16.975 | |
15 | 16.975 | |||
15 | 16.975 | |||
26/04/2024 | 11:34:59.811 | 60 | 16.97 | |
60 | 16.97 | |||
60 | 16.97 | |||
26/04/2024 | 10:39:30.595 | 200 | 16.97 | |
200 | 16.97 | |||
200 | 16.97 | |||
26/04/2024 | 10:31:37.575 | 1 | 16.98 | |
1 | 16.98 | |||
1 | 16.98 | |||
26/04/2024 | 09:25:54.007 | 983 | 16.965 | |
983 | 16.965 | |||
983 | 16.965 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00