Red Electrica Corporacion S.A.
- Information
- Last
- Buy
- Sell
12
13
18.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 20:12:15.461 | 27 | 18.16 | |
27 | 18.16 | |||
27 | 18.16 | |||
03/07/2025 | 17:00:16.330 | 110 | 18.27 | |
110 | 18.27 | |||
110 | 18.27 | |||
03/07/2025 | 12:40:12.153 | 55 | 18.28 | |
55 | 18.28 | |||
55 | 18.28 | |||
03/07/2025 | 12:12:46.839 | 600 | 18.31 | |
600 | 18.31 | |||
600 | 18.31 | |||
03/07/2025 | 10:41:57.833 | 450 | 18.31 | |
450 | 18.31 | |||
450 | 18.31 | |||
03/07/2025 | 10:41:51.289 | 164 | 18.31 | |
164 | 18.31 | |||
164 | 18.31 | |||
03/07/2025 | 09:52:41.121 | 10 | 18.30 | |
10 | 18.30 | |||
10 | 18.30 | |||
03/07/2025 | 09:30:43.245 | 15 | 18.28 | |
15 | 18.28 | |||
15 | 18.28 | |||
03/07/2025 | 09:02:00.252 | 1 | 18.25 | |
1 | 18.25 | |||
1 | 18.25 | |||
03/07/2025 | 08:40:50.487 | 55 | 18.27 | |
55 | 18.27 | |||
55 | 18.27 | |||
03/07/2025 | 08:01:18.048 | 3 | 18.16 | |
3 | 18.16 | |||
3 | 18.16 | |||
03/07/2025 | 08:01:00.529 | 1 | 18.26 | |
1 | 18.26 | |||
1 | 18.26 | |||
03/07/2025 | 07:36:40.733 | 425 | 18.22 | |
425 | 18.22 | |||
425 | 18.22 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00