Red Electrica Corporacion S.A.

12

13

18.16

Date Time Volume Order Volume Price
03/07/2025 20:12:15.461 27   18.16
      27 18.16
      27 18.16
03/07/2025 17:00:16.330 110   18.27
      110 18.27
      110 18.27
03/07/2025 12:40:12.153 55   18.28
      55 18.28
      55 18.28
03/07/2025 12:12:46.839 600   18.31
      600 18.31
      600 18.31
03/07/2025 10:41:57.833 450   18.31
      450 18.31
      450 18.31
03/07/2025 10:41:51.289 164   18.31
      164 18.31
      164 18.31
03/07/2025 09:52:41.121 10   18.30
      10 18.30
      10 18.30
03/07/2025 09:30:43.245 15   18.28
      15 18.28
      15 18.28
03/07/2025 09:02:00.252 1   18.25
      1 18.25
      1 18.25
03/07/2025 08:40:50.487 55   18.27
      55 18.27
      55 18.27
03/07/2025 08:01:18.048 3   18.16
      3 18.16
      3 18.16
03/07/2025 08:01:00.529 1   18.26
      1 18.26
      1 18.26
03/07/2025 07:36:40.733 425   18.22
      425 18.22
      425 18.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)