Red Electrica Corporacion S.A.

6

6

16.55

Date Time Volume Order Volume Price
30/07/2021 18:16:30.318 116   16.55
      116 16.55
      116 16.55
30/07/2021 11:01:22.160 123   16.34
      123 16.34
      123 16.34
30/07/2021 10:55:39.869 42   16.35
      42 16.35
      42 16.35
30/07/2021 09:06:22.767 363   16.50
      363 16.50
      238 16.50
      125 16.50
30/07/2021 09:04:08.398 60   16.56
      60 16.56
      60 16.56
30/07/2021 08:49:08.168 75   16.555
      75 16.555
      75 16.555
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)