Red Electrica Corporacion S.A.

22

23

14.85

Date Time Volume Order Volume Price
13/04/2021 19:59:03.885 70   14.85
      70 14.85
      70 14.85
13/04/2021 18:29:04.797 140   15.065
      140 15.065
      140 15.065
13/04/2021 17:21:32.552 700   14.98
      700 14.98
      700 14.98
13/04/2021 17:15:37.316 101   14.99
      101 14.99
      101 14.99
13/04/2021 16:16:04.820 250   14.945
      250 14.945
      250 14.945
13/04/2021 14:58:03.019 150   14.875
      150 14.875
      150 14.875
13/04/2021 14:28:52.796 135   14.82
      135 14.82
      135 14.82
13/04/2021 13:40:34.673 10   14.82
      10 14.82
      10 14.82
13/04/2021 13:24:21.364 200   14.805
      200 14.805
      200 14.805
13/04/2021 12:36:05.318 548   14.865
      548 14.865
      548 14.865
13/04/2021 12:14:47.530 100   14.87
      100 14.87
      100 14.87
13/04/2021 12:07:29.657 537   14.885
      537 14.885
      537 14.885
13/04/2021 12:07:29.002 700   14.885
      700 14.885
      700 14.885
13/04/2021 12:07:28.480 700   14.885
      700 14.885
      700 14.885
13/04/2021 12:07:25.621 700   14.885
      700 14.885
      700 14.885
13/04/2021 11:22:37.191 21   14.885
      21 14.885
      21 14.885
13/04/2021 11:01:48.464 340   14.895
      340 14.895
      340 14.895
13/04/2021 10:32:25.234 100   14.95
      100 14.95
      100 14.95
13/04/2021 09:42:42.784 70   14.99
      70 14.99
      70 14.99
13/04/2021 09:24:14.335 15   15.03
      15 15.03
      15 15.03
13/04/2021 09:16:17.068 13   15.04
      13 15.04
      13 15.04
13/04/2021 09:14:11.192 25   15.03
      25 15.03
      25 15.03
13/04/2021 09:01:03.216 700   15.005
      700 15.005
      700 15.005
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)