UPM Kymmene Corp.

12

13

32.98

Date Time Volume Order Volume Price
26/04/2024 21:02:31.687 2   32.98
      2 32.98
      2 32.98
26/04/2024 17:04:54.595 10   33.14
      10 33.14
      10 33.14
26/04/2024 15:16:53.603 140   33.23
      140 33.23
      140 33.23
26/04/2024 14:17:23.708 300   33.23
      300 33.23
      300 33.23
26/04/2024 13:03:54.508 26   33.33
      26 33.33
      26 33.33
26/04/2024 12:35:04.293 55   33.20
      55 33.20
      55 33.20
26/04/2024 12:22:12.607 45   33.21
      45 33.21
      45 33.21
26/04/2024 10:24:30.485 30   32.74
      30 32.74
      30 32.74
26/04/2024 10:11:10.615 6   32.77
      6 32.77
      6 32.77
26/04/2024 09:23:20.195 300   32.77
      300 32.77
      300 32.77
26/04/2024 09:16:11.172 300   33.01
      300 33.01
      300 33.01
26/04/2024 08:08:01.659 140   32.51
      140 32.51
      140 32.51
26/04/2024 08:07:50.971 160   32.76
      160 32.76
      160 32.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)