UPM Kymmene Corp.
- Information
- Last
- Buy
- Sell
12
13
32.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:02:31.687 | 2 | 32.98 | |
2 | 32.98 | |||
2 | 32.98 | |||
26/04/2024 | 17:04:54.595 | 10 | 33.14 | |
10 | 33.14 | |||
10 | 33.14 | |||
26/04/2024 | 15:16:53.603 | 140 | 33.23 | |
140 | 33.23 | |||
140 | 33.23 | |||
26/04/2024 | 14:17:23.708 | 300 | 33.23 | |
300 | 33.23 | |||
300 | 33.23 | |||
26/04/2024 | 13:03:54.508 | 26 | 33.33 | |
26 | 33.33 | |||
26 | 33.33 | |||
26/04/2024 | 12:35:04.293 | 55 | 33.20 | |
55 | 33.20 | |||
55 | 33.20 | |||
26/04/2024 | 12:22:12.607 | 45 | 33.21 | |
45 | 33.21 | |||
45 | 33.21 | |||
26/04/2024 | 10:24:30.485 | 30 | 32.74 | |
30 | 32.74 | |||
30 | 32.74 | |||
26/04/2024 | 10:11:10.615 | 6 | 32.77 | |
6 | 32.77 | |||
6 | 32.77 | |||
26/04/2024 | 09:23:20.195 | 300 | 32.77 | |
300 | 32.77 | |||
300 | 32.77 | |||
26/04/2024 | 09:16:11.172 | 300 | 33.01 | |
300 | 33.01 | |||
300 | 33.01 | |||
26/04/2024 | 08:08:01.659 | 140 | 32.51 | |
140 | 32.51 | |||
140 | 32.51 | |||
26/04/2024 | 08:07:50.971 | 160 | 32.76 | |
160 | 32.76 | |||
160 | 32.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00