Elisa Oyj

11

12

48.38

Date Time Volume Order Volume Price
01/07/2025 19:40:05.626 100   48.38
      100 48.38
      100 48.38
01/07/2025 18:40:37.714 42   48.28
      42 48.28
      42 48.28
01/07/2025 18:25:43.474 110   48.36
      110 48.36
      110 48.36
01/07/2025 18:24:18.381 110   48.44
      110 48.44
      110 48.44
01/07/2025 18:23:59.714 110   48.54
      110 48.54
      110 48.54
01/07/2025 18:23:16.076 110   48.74
      110 48.74
      110 48.74
01/07/2025 17:31:41.362 1 880   48.74
      1 880 48.74
      1 880 48.74
01/07/2025 17:31:15.051 110   48.34
      110 48.34
      110 48.34
01/07/2025 17:31:04.114 110   47.94
      110 47.94
      110 47.94
01/07/2025 15:31:29.559 350   47.96
      350 47.96
      350 47.96
01/07/2025 09:30:12.076 1   47.44
      1 47.44
      1 47.44
01/07/2025 08:03:40.062 3   47.00
      3 47.00
      3 47.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)