Valmet Oyj
- Information
- Last
- Buy
- Sell
15
15
23.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 15:36:31.533 | 1 | 23.31 | |
1 | 23.31 | |||
1 | 23.31 | |||
02/05/2024 | 15:00:33.558 | 171 | 23.26 | |
171 | 23.26 | |||
171 | 23.26 | |||
02/05/2024 | 11:56:58.039 | 220 | 23.31 | |
220 | 23.31 | |||
220 | 23.31 | |||
02/05/2024 | 11:46:45.666 | 5 | 23.33 | |
5 | 23.33 | |||
5 | 23.33 | |||
02/05/2024 | 09:36:19.925 | 889 | 23.15 | |
889 | 23.15 | |||
889 | 23.15 | |||
02/05/2024 | 09:34:34.362 | 900 | 23.18 | |
900 | 23.18 | |||
900 | 23.18 | |||
02/05/2024 | 09:30:20.425 | 3 | 23.22 | |
3 | 23.22 | |||
3 | 23.22 | |||
02/05/2024 | 09:30:09.832 | 13 | 23.21 | |
13 | 23.21 | |||
13 | 23.21 | |||
02/05/2024 | 09:03:29.750 | 300 | 23.32 | |
300 | 23.32 | |||
300 | 23.32 | |||
02/05/2024 | 08:46:44.659 | 100 | 22.70 | |
100 | 22.70 | |||
100 | 22.70 | |||
02/05/2024 | 08:46:39.392 | 1 254 | 22.50 | |
1 254 | 22.50 | |||
954 | 22.50 | |||
300 | 22.50 | |||
02/05/2024 | 08:45:22.317 | 100 | 22.49 | |
100 | 22.49 | |||
100 | 22.49 | |||
02/05/2024 | 08:45:13.553 | 100 | 22.50 | |
100 | 22.50 | |||
100 | 22.50 | |||
02/05/2024 | 08:45:08.910 | 100 | 22.80 | |
100 | 22.80 | |||
100 | 22.80 | |||
02/05/2024 | 08:42:51.042 | 300 | 23.31 | |
300 | 23.31 | |||
300 | 23.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00