Valmet Oyj

15

15

23.31

Date Time Volume Order Volume Price
02/05/2024 15:36:31.533 1   23.31
      1 23.31
      1 23.31
02/05/2024 15:00:33.558 171   23.26
      171 23.26
      171 23.26
02/05/2024 11:56:58.039 220   23.31
      220 23.31
      220 23.31
02/05/2024 11:46:45.666 5   23.33
      5 23.33
      5 23.33
02/05/2024 09:36:19.925 889   23.15
      889 23.15
      889 23.15
02/05/2024 09:34:34.362 900   23.18
      900 23.18
      900 23.18
02/05/2024 09:30:20.425 3   23.22
      3 23.22
      3 23.22
02/05/2024 09:30:09.832 13   23.21
      13 23.21
      13 23.21
02/05/2024 09:03:29.750 300   23.32
      300 23.32
      300 23.32
02/05/2024 08:46:44.659 100   22.70
      100 22.70
      100 22.70
02/05/2024 08:46:39.392 1 254   22.50
      1 254 22.50
      954 22.50
      300 22.50
02/05/2024 08:45:22.317 100   22.49
      100 22.49
      100 22.49
02/05/2024 08:45:13.553 100   22.50
      100 22.50
      100 22.50
02/05/2024 08:45:08.910 100   22.80
      100 22.80
      100 22.80
02/05/2024 08:42:51.042 300   23.31
      300 23.31
      300 23.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)