WithSecure Corp.
- Information
- Last
- Buy
- Sell
6
7
1.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:09:04.954 | 1 000 | 1.05 | |
1 000 | 1.05 | |||
1 000 | 1.05 | |||
03/05/2024 | 12:50:31.091 | 500 | 1.07 | |
500 | 1.07 | |||
500 | 1.07 | |||
03/05/2024 | 12:50:28.015 | 1 100 | 1.07 | |
1 100 | 1.07 | |||
1 100 | 1.07 | |||
03/05/2024 | 12:47:12.681 | 700 | 1.07 | |
700 | 1.07 | |||
700 | 1.07 | |||
03/05/2024 | 12:47:12.345 | 1 100 | 1.07 | |
1 100 | 1.07 | |||
1 100 | 1.07 | |||
03/05/2024 | 12:47:11.684 | 1 100 | 1.07 | |
1 100 | 1.07 | |||
1 100 | 1.07 | |||
03/05/2024 | 12:47:01.047 | 1 100 | 1.05 | |
1 100 | 1.05 | |||
1 100 | 1.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00