WithSecure Corp.

6

7

1.05

Date Time Volume Order Volume Price
03/05/2024 18:09:04.954 1 000   1.05
      1 000 1.05
      1 000 1.05
03/05/2024 12:50:31.091 500   1.07
      500 1.07
      500 1.07
03/05/2024 12:50:28.015 1 100   1.07
      1 100 1.07
      1 100 1.07
03/05/2024 12:47:12.681 700   1.07
      700 1.07
      700 1.07
03/05/2024 12:47:12.345 1 100   1.07
      1 100 1.07
      1 100 1.07
03/05/2024 12:47:11.684 1 100   1.07
      1 100 1.07
      1 100 1.07
03/05/2024 12:47:01.047 1 100   1.05
      1 100 1.05
      1 100 1.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)