Icade S.A.
- Information
- Last
- Buy
- Sell
13
14
25.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:23:27.481 | 39 | 25.88 | |
39 | 25.88 | |||
39 | 25.88 | |||
02/05/2024 | 16:29:53.683 | 3 | 25.64 | |
3 | 25.64 | |||
3 | 25.64 | |||
02/05/2024 | 16:29:38.419 | 1 | 25.70 | |
1 | 25.70 | |||
1 | 25.70 | |||
02/05/2024 | 15:49:37.625 | 1 | 25.56 | |
1 | 25.56 | |||
1 | 25.56 | |||
02/05/2024 | 15:00:33.711 | 186 | 25.64 | |
186 | 25.64 | |||
186 | 25.64 | |||
02/05/2024 | 12:06:28.562 | 2 | 25.28 | |
2 | 25.28 | |||
2 | 25.28 | |||
02/05/2024 | 11:06:50.945 | 1 | 25.42 | |
1 | 25.42 | |||
1 | 25.42 | |||
02/05/2024 | 10:09:23.654 | 3 | 25.42 | |
3 | 25.42 | |||
3 | 25.42 | |||
02/05/2024 | 10:09:13.601 | 1 | 25.46 | |
1 | 25.46 | |||
1 | 25.46 | |||
02/05/2024 | 10:08:55.821 | 1 | 25.46 | |
1 | 25.46 | |||
1 | 25.46 | |||
02/05/2024 | 09:30:16.382 | 2 | 25.22 | |
2 | 25.22 | |||
2 | 25.22 | |||
02/05/2024 | 09:27:26.414 | 5 | 25.26 | |
5 | 25.26 | |||
5 | 25.26 | |||
02/05/2024 | 09:12:42.839 | 200 | 25.22 | |
200 | 25.22 | |||
200 | 25.22 | |||
02/05/2024 | 08:05:29.956 | 1 | 24.94 | |
1 | 24.94 | |||
1 | 24.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00