Icade S.A.

13

14

25.88

Date Time Volume Order Volume Price
02/05/2024 20:23:27.481 39   25.88
      39 25.88
      39 25.88
02/05/2024 16:29:53.683 3   25.64
      3 25.64
      3 25.64
02/05/2024 16:29:38.419 1   25.70
      1 25.70
      1 25.70
02/05/2024 15:49:37.625 1   25.56
      1 25.56
      1 25.56
02/05/2024 15:00:33.711 186   25.64
      186 25.64
      186 25.64
02/05/2024 12:06:28.562 2   25.28
      2 25.28
      2 25.28
02/05/2024 11:06:50.945 1   25.42
      1 25.42
      1 25.42
02/05/2024 10:09:23.654 3   25.42
      3 25.42
      3 25.42
02/05/2024 10:09:13.601 1   25.46
      1 25.46
      1 25.46
02/05/2024 10:08:55.821 1   25.46
      1 25.46
      1 25.46
02/05/2024 09:30:16.382 2   25.22
      2 25.22
      2 25.22
02/05/2024 09:27:26.414 5   25.26
      5 25.26
      5 25.26
02/05/2024 09:12:42.839 200   25.22
      200 25.22
      200 25.22
02/05/2024 08:05:29.956 1   24.94
      1 24.94
      1 24.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)