Mersen S.A.

7

8

36.50

Date Time Volume Order Volume Price
06/05/2024 15:32:15.321 34   36.50
      34 36.50
      34 36.50
06/05/2024 14:11:45.311 3   36.65
      3 36.65
      3 36.65
06/05/2024 14:11:43.147 3   36.65
      3 36.65
      3 36.65
06/05/2024 14:11:42.000 3   36.65
      3 36.65
      3 36.65
06/05/2024 14:08:14.452 3   36.55
      3 36.55
      3 36.55
06/05/2024 14:07:02.208 40   36.55
      40 36.55
      40 36.55
06/05/2024 10:45:07.733 73   36.15
      73 36.15
      73 36.15
06/05/2024 10:33:06.040 138   36.10
      138 36.10
      138 36.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)