Mersen S.A.
- Information
- Last
- Buy
- Sell
7
8
36.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 15:32:15.321 | 34 | 36.50 | |
34 | 36.50 | |||
34 | 36.50 | |||
06/05/2024 | 14:11:45.311 | 3 | 36.65 | |
3 | 36.65 | |||
3 | 36.65 | |||
06/05/2024 | 14:11:43.147 | 3 | 36.65 | |
3 | 36.65 | |||
3 | 36.65 | |||
06/05/2024 | 14:11:42.000 | 3 | 36.65 | |
3 | 36.65 | |||
3 | 36.65 | |||
06/05/2024 | 14:08:14.452 | 3 | 36.55 | |
3 | 36.55 | |||
3 | 36.55 | |||
06/05/2024 | 14:07:02.208 | 40 | 36.55 | |
40 | 36.55 | |||
40 | 36.55 | |||
06/05/2024 | 10:45:07.733 | 73 | 36.15 | |
73 | 36.15 | |||
73 | 36.15 | |||
06/05/2024 | 10:33:06.040 | 138 | 36.10 | |
138 | 36.10 | |||
138 | 36.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 16:21:38
Last Update:
06/05/2024 @ 16:21:38