Nexans S.A.

5

6

75.95

Date Time Volume Order Volume Price
28/01/2022 13:24:02.068 11   75.95
      11 75.95
      11 75.95
28/01/2022 10:32:07.489 52   75.85
      52 75.85
      52 75.85
28/01/2022 09:24:40.000 12   76.80
      12 76.80
      12 76.80
28/01/2022 09:17:20.451 32   77.40
      32 77.40
      32 77.40
28/01/2022 09:15:10.774 6   77.60
      6 77.60
      6 77.60
28/01/2022 09:11:25.358 144   78.55
      144 78.55
      144 78.55
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)