Nexans S.A.
- Information
- Last
- Buy
- Sell
10
11
106.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 20:54:02.495 | 14 | 106.70 | |
14 | 106.70 | |||
14 | 106.70 | |||
03/07/2025 | 20:54:02.436 | 2 | 106.70 | |
2 | 106.70 | |||
2 | 106.70 | |||
03/07/2025 | 18:53:17.034 | 30 | 106.50 | |
30 | 106.50 | |||
30 | 106.50 | |||
03/07/2025 | 16:33:01.180 | 19 | 107.90 | |
19 | 107.90 | |||
19 | 107.90 | |||
03/07/2025 | 16:14:58.742 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
03/07/2025 | 16:12:28.343 | 20 | 108.50 | |
20 | 108.50 | |||
20 | 108.50 | |||
03/07/2025 | 15:34:38.106 | 3 | 108.00 | |
3 | 108.00 | |||
3 | 108.00 | |||
03/07/2025 | 13:31:33.994 | 46 | 107.60 | |
46 | 107.60 | |||
46 | 107.60 | |||
03/07/2025 | 12:47:48.104 | 2 | 107.90 | |
2 | 107.90 | |||
2 | 107.90 | |||
03/07/2025 | 10:49:53.802 | 21 | 107.50 | |
21 | 107.50 | |||
21 | 107.50 | |||
03/07/2025 | 08:03:00.068 | 2 | 109.00 | |
2 | 109.00 | |||
2 | 109.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00