Nexans S.A.

5

6

96.70

Date Time Volume Order Volume Price
17/08/2022 16:11:31.414 23   96.70
      23 96.70
      23 96.70
17/08/2022 15:53:43.943 3   96.65
      3 96.65
      3 96.65
17/08/2022 15:44:08.302 100   96.60
      100 96.60
      100 96.60
17/08/2022 11:45:46.751 30   98.00
      30 98.00
      30 98.00
17/08/2022 10:13:38.515 5   98.05
      5 98.05
      5 98.05
17/08/2022 09:18:50.172 20   99.00
      20 99.00
      20 99.00
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)