Nexans S.A.

7

8

96.10

Date Time Volume Order Volume Price
25/04/2024 11:01:56.523 8   96.10
      8 96.10
      8 96.10
25/04/2024 10:08:14.659 50   95.40
      50 95.40
      50 95.40
25/04/2024 09:59:19.504 150   96.05
      150 96.05
      150 96.05
25/04/2024 09:30:15.610 1   95.80
      1 95.80
      1 95.80
25/04/2024 09:00:55.652 85   97.70
      85 97.70
      85 97.70
25/04/2024 08:52:49.740 15   98.15
      15 98.15
      15 98.15
25/04/2024 08:42:41.471 15   98.05
      15 98.05
      15 98.05
25/04/2024 08:12:09.250 15   98.00
      15 98.00
      15 98.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)