Nexans S.A.

10

11

106.70

Date Time Volume Order Volume Price
03/07/2025 20:54:02.495 14   106.70
      14 106.70
      14 106.70
03/07/2025 20:54:02.436 2   106.70
      2 106.70
      2 106.70
03/07/2025 18:53:17.034 30   106.50
      30 106.50
      30 106.50
03/07/2025 16:33:01.180 19   107.90
      19 107.90
      19 107.90
03/07/2025 16:14:58.742 1   108.30
      1 108.30
      1 108.30
03/07/2025 16:12:28.343 20   108.50
      20 108.50
      20 108.50
03/07/2025 15:34:38.106 3   108.00
      3 108.00
      3 108.00
03/07/2025 13:31:33.994 46   107.60
      46 107.60
      46 107.60
03/07/2025 12:47:48.104 2   107.90
      2 107.90
      2 107.90
03/07/2025 10:49:53.802 21   107.50
      21 107.50
      21 107.50
03/07/2025 08:03:00.068 2   109.00
      2 109.00
      2 109.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)