Téléperformance SE

34

34

94.88

Date Time Volume Order Volume Price
03/05/2024 20:46:17.296 3   94.88
      3 94.88
      3 94.88
03/05/2024 20:37:43.512 1   95.18
      1 95.18
      1 95.18
03/05/2024 18:34:24.666 30   95.14
      30 95.14
      30 95.14
03/05/2024 17:58:59.961 30   94.84
      11 94.84
      19 94.84
      30 94.84
03/05/2024 17:55:21.858 10   94.84
      10 94.84
      10 94.84
03/05/2024 17:36:52.831 5   95.00
      5 95.00
      5 95.00
03/05/2024 17:23:52.679 1   95.34
      1 95.34
      1 95.34
03/05/2024 17:22:44.931 5   95.42
      5 95.42
      5 95.42
03/05/2024 17:05:01.941 5   95.26
      5 95.26
      5 95.26
03/05/2024 16:31:49.028 2   96.26
      2 96.26
      2 96.26
03/05/2024 16:16:26.849 3   96.94
      3 96.94
      3 96.94
03/05/2024 16:12:51.218 40   97.00
      40 97.00
      40 97.00
03/05/2024 14:52:48.589 15   98.76
      15 98.76
      15 98.76
03/05/2024 14:44:15.304 105   98.76
      105 98.76
      105 98.76
03/05/2024 14:37:43.999 10   99.00
      10 99.00
      10 99.00
03/05/2024 14:33:04.424 1   98.70
      1 98.70
      1 98.70
03/05/2024 14:32:46.369 42   98.60
      42 98.60
      42 98.60
03/05/2024 14:31:21.953 5   98.64
      5 98.64
      5 98.64
03/05/2024 13:44:25.982 5   97.00
      5 97.00
      5 97.00
03/05/2024 13:43:35.839 5   96.90
      5 96.90
      5 96.90
03/05/2024 11:37:33.460 95   96.30
      95 96.30
      95 96.30
03/05/2024 11:37:28.174 105   96.30
      105 96.30
      105 96.30
03/05/2024 10:47:02.745 2   95.88
      2 95.88
      2 95.88
03/05/2024 10:43:08.238 4   95.98
      4 95.98
      4 95.98
03/05/2024 10:37:46.550 1   96.00
      1 96.00
      1 96.00
03/05/2024 10:37:31.897 3   96.22
      3 96.22
      3 96.22
03/05/2024 10:27:32.312 10   96.64
      10 96.64
      10 96.64
03/05/2024 10:26:42.117 9   96.78
      9 96.78
      9 96.78
03/05/2024 10:11:38.105 3   96.90
      3 96.90
      3 96.90
03/05/2024 10:06:27.048 36   96.90
      36 96.90
      36 96.90
03/05/2024 09:37:53.228 10   96.84
      10 96.84
      10 96.84
03/05/2024 09:09:28.096 20   98.28
      20 98.28
      20 98.28
03/05/2024 09:01:58.174 25   96.20
      25 96.20
      25 96.20
03/05/2024 08:00:00.159 15   97.74
      15 97.74
      15 97.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)