Téléperformance SE
- Information
- Last
- Buy
- Sell
34
34
94.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:46:17.296 | 3 | 94.88 | |
3 | 94.88 | |||
3 | 94.88 | |||
03/05/2024 | 20:37:43.512 | 1 | 95.18 | |
1 | 95.18 | |||
1 | 95.18 | |||
03/05/2024 | 18:34:24.666 | 30 | 95.14 | |
30 | 95.14 | |||
30 | 95.14 | |||
03/05/2024 | 17:58:59.961 | 30 | 94.84 | |
11 | 94.84 | |||
19 | 94.84 | |||
30 | 94.84 | |||
03/05/2024 | 17:55:21.858 | 10 | 94.84 | |
10 | 94.84 | |||
10 | 94.84 | |||
03/05/2024 | 17:36:52.831 | 5 | 95.00 | |
5 | 95.00 | |||
5 | 95.00 | |||
03/05/2024 | 17:23:52.679 | 1 | 95.34 | |
1 | 95.34 | |||
1 | 95.34 | |||
03/05/2024 | 17:22:44.931 | 5 | 95.42 | |
5 | 95.42 | |||
5 | 95.42 | |||
03/05/2024 | 17:05:01.941 | 5 | 95.26 | |
5 | 95.26 | |||
5 | 95.26 | |||
03/05/2024 | 16:31:49.028 | 2 | 96.26 | |
2 | 96.26 | |||
2 | 96.26 | |||
03/05/2024 | 16:16:26.849 | 3 | 96.94 | |
3 | 96.94 | |||
3 | 96.94 | |||
03/05/2024 | 16:12:51.218 | 40 | 97.00 | |
40 | 97.00 | |||
40 | 97.00 | |||
03/05/2024 | 14:52:48.589 | 15 | 98.76 | |
15 | 98.76 | |||
15 | 98.76 | |||
03/05/2024 | 14:44:15.304 | 105 | 98.76 | |
105 | 98.76 | |||
105 | 98.76 | |||
03/05/2024 | 14:37:43.999 | 10 | 99.00 | |
10 | 99.00 | |||
10 | 99.00 | |||
03/05/2024 | 14:33:04.424 | 1 | 98.70 | |
1 | 98.70 | |||
1 | 98.70 | |||
03/05/2024 | 14:32:46.369 | 42 | 98.60 | |
42 | 98.60 | |||
42 | 98.60 | |||
03/05/2024 | 14:31:21.953 | 5 | 98.64 | |
5 | 98.64 | |||
5 | 98.64 | |||
03/05/2024 | 13:44:25.982 | 5 | 97.00 | |
5 | 97.00 | |||
5 | 97.00 | |||
03/05/2024 | 13:43:35.839 | 5 | 96.90 | |
5 | 96.90 | |||
5 | 96.90 | |||
03/05/2024 | 11:37:33.460 | 95 | 96.30 | |
95 | 96.30 | |||
95 | 96.30 | |||
03/05/2024 | 11:37:28.174 | 105 | 96.30 | |
105 | 96.30 | |||
105 | 96.30 | |||
03/05/2024 | 10:47:02.745 | 2 | 95.88 | |
2 | 95.88 | |||
2 | 95.88 | |||
03/05/2024 | 10:43:08.238 | 4 | 95.98 | |
4 | 95.98 | |||
4 | 95.98 | |||
03/05/2024 | 10:37:46.550 | 1 | 96.00 | |
1 | 96.00 | |||
1 | 96.00 | |||
03/05/2024 | 10:37:31.897 | 3 | 96.22 | |
3 | 96.22 | |||
3 | 96.22 | |||
03/05/2024 | 10:27:32.312 | 10 | 96.64 | |
10 | 96.64 | |||
10 | 96.64 | |||
03/05/2024 | 10:26:42.117 | 9 | 96.78 | |
9 | 96.78 | |||
9 | 96.78 | |||
03/05/2024 | 10:11:38.105 | 3 | 96.90 | |
3 | 96.90 | |||
3 | 96.90 | |||
03/05/2024 | 10:06:27.048 | 36 | 96.90 | |
36 | 96.90 | |||
36 | 96.90 | |||
03/05/2024 | 09:37:53.228 | 10 | 96.84 | |
10 | 96.84 | |||
10 | 96.84 | |||
03/05/2024 | 09:09:28.096 | 20 | 98.28 | |
20 | 98.28 | |||
20 | 98.28 | |||
03/05/2024 | 09:01:58.174 | 25 | 96.20 | |
25 | 96.20 | |||
25 | 96.20 | |||
03/05/2024 | 08:00:00.159 | 15 | 97.74 | |
15 | 97.74 | |||
15 | 97.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00