Alten S.A.

24

24

114.80

Date Time Volume Order Volume Price
26/04/2024 20:36:23.578 3   114.80
      3 114.80
      3 114.80
26/04/2024 20:35:46.364 3   115.40
      3 115.40
      3 115.40
26/04/2024 19:54:27.931 2   115.50
      2 115.50
      2 115.50
26/04/2024 19:47:32.981 24   115.30
      24 115.30
      24 115.30
26/04/2024 19:21:24.634 1   115.20
      1 115.20
      1 115.20
26/04/2024 18:25:38.709 1   115.10
      1 115.10
      1 115.10
26/04/2024 18:05:27.770 4   115.00
      4 115.00
      4 115.00
26/04/2024 17:49:23.761 3   114.50
      3 114.50
      3 114.50
26/04/2024 17:48:42.876 27   114.60
      27 114.60
      27 114.60
26/04/2024 17:10:08.516 3   116.80
      3 116.80
      3 116.80
26/04/2024 16:54:51.848 10   117.20
      10 117.20
      10 117.20
26/04/2024 16:07:30.118 3   117.90
      3 117.90
      3 117.90
26/04/2024 15:35:18.771 2   117.40
      2 117.40
      2 117.40
26/04/2024 12:42:38.395 5   118.00
      5 118.00
      5 118.00
26/04/2024 12:33:04.813 5   118.20
      5 118.20
      5 118.20
26/04/2024 12:30:58.024 1   118.30
      1 118.30
      1 118.30
26/04/2024 12:10:27.873 10   119.20
      10 119.20
      10 119.20
26/04/2024 11:29:57.793 10   120.30
      10 120.30
      10 120.30
26/04/2024 11:00:22.984 8   121.30
      8 121.30
      8 121.30
26/04/2024 09:52:37.303 2   121.30
      2 121.30
      2 121.30
26/04/2024 09:32:03.817 20   120.10
      20 120.10
      20 120.10
26/04/2024 09:25:01.019 5   119.60
      5 119.60
      5 119.60
26/04/2024 09:00:57.381 10   123.40
      10 123.40
      10 123.40
26/04/2024 08:04:33.656 4   129.90
      4 129.90
      3 129.90
      1 129.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)