Alten S.A.
- Information
- Last
- Buy
- Sell
24
24
114.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:36:23.578 | 3 | 114.80 | |
3 | 114.80 | |||
3 | 114.80 | |||
26/04/2024 | 20:35:46.364 | 3 | 115.40 | |
3 | 115.40 | |||
3 | 115.40 | |||
26/04/2024 | 19:54:27.931 | 2 | 115.50 | |
2 | 115.50 | |||
2 | 115.50 | |||
26/04/2024 | 19:47:32.981 | 24 | 115.30 | |
24 | 115.30 | |||
24 | 115.30 | |||
26/04/2024 | 19:21:24.634 | 1 | 115.20 | |
1 | 115.20 | |||
1 | 115.20 | |||
26/04/2024 | 18:25:38.709 | 1 | 115.10 | |
1 | 115.10 | |||
1 | 115.10 | |||
26/04/2024 | 18:05:27.770 | 4 | 115.00 | |
4 | 115.00 | |||
4 | 115.00 | |||
26/04/2024 | 17:49:23.761 | 3 | 114.50 | |
3 | 114.50 | |||
3 | 114.50 | |||
26/04/2024 | 17:48:42.876 | 27 | 114.60 | |
27 | 114.60 | |||
27 | 114.60 | |||
26/04/2024 | 17:10:08.516 | 3 | 116.80 | |
3 | 116.80 | |||
3 | 116.80 | |||
26/04/2024 | 16:54:51.848 | 10 | 117.20 | |
10 | 117.20 | |||
10 | 117.20 | |||
26/04/2024 | 16:07:30.118 | 3 | 117.90 | |
3 | 117.90 | |||
3 | 117.90 | |||
26/04/2024 | 15:35:18.771 | 2 | 117.40 | |
2 | 117.40 | |||
2 | 117.40 | |||
26/04/2024 | 12:42:38.395 | 5 | 118.00 | |
5 | 118.00 | |||
5 | 118.00 | |||
26/04/2024 | 12:33:04.813 | 5 | 118.20 | |
5 | 118.20 | |||
5 | 118.20 | |||
26/04/2024 | 12:30:58.024 | 1 | 118.30 | |
1 | 118.30 | |||
1 | 118.30 | |||
26/04/2024 | 12:10:27.873 | 10 | 119.20 | |
10 | 119.20 | |||
10 | 119.20 | |||
26/04/2024 | 11:29:57.793 | 10 | 120.30 | |
10 | 120.30 | |||
10 | 120.30 | |||
26/04/2024 | 11:00:22.984 | 8 | 121.30 | |
8 | 121.30 | |||
8 | 121.30 | |||
26/04/2024 | 09:52:37.303 | 2 | 121.30 | |
2 | 121.30 | |||
2 | 121.30 | |||
26/04/2024 | 09:32:03.817 | 20 | 120.10 | |
20 | 120.10 | |||
20 | 120.10 | |||
26/04/2024 | 09:25:01.019 | 5 | 119.60 | |
5 | 119.60 | |||
5 | 119.60 | |||
26/04/2024 | 09:00:57.381 | 10 | 123.40 | |
10 | 123.40 | |||
10 | 123.40 | |||
26/04/2024 | 08:04:33.656 | 4 | 129.90 | |
4 | 129.90 | |||
3 | 129.90 | |||
1 | 129.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00