IPSOS S.A.

1

2

63.70

Date Time Volume Order Volume Price
02/05/2024 17:50:09.621 2   63.70
      2 63.70
      2 63.70
02/05/2024 10:12:56.651 1   63.40
      1 63.40
      1 63.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)