Accor S.A.

10

11

41.85

Date Time Volume Order Volume Price
30/04/2024 14:55:27.440 2   41.85
      2 41.85
      2 41.85
30/04/2024 14:50:01.762 100   41.78
      100 41.78
      100 41.78
30/04/2024 13:49:09.951 50   41.80
      50 41.80
      50 41.80
30/04/2024 13:27:02.354 1   41.80
      1 41.80
      1 41.80
30/04/2024 11:56:02.408 1   41.68
      1 41.68
      1 41.68
30/04/2024 11:40:11.204 1   41.76
      1 41.76
      1 41.76
30/04/2024 09:58:57.049 2   41.91
      2 41.91
      2 41.91
30/04/2024 09:54:06.103 1   41.93
      1 41.93
      1 41.93
30/04/2024 08:23:47.950 1   41.91
      1 41.91
      1 41.91
30/04/2024 08:00:13.236 16   41.72
      16 41.72
      16 41.72
30/04/2024 08:00:12.729 7   41.86
      7 41.86
      7 41.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)