Accor S.A.
- Information
- Last
- Buy
- Sell
10
11
41.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 14:55:27.440 | 2 | 41.85 | |
2 | 41.85 | |||
2 | 41.85 | |||
30/04/2024 | 14:50:01.762 | 100 | 41.78 | |
100 | 41.78 | |||
100 | 41.78 | |||
30/04/2024 | 13:49:09.951 | 50 | 41.80 | |
50 | 41.80 | |||
50 | 41.80 | |||
30/04/2024 | 13:27:02.354 | 1 | 41.80 | |
1 | 41.80 | |||
1 | 41.80 | |||
30/04/2024 | 11:56:02.408 | 1 | 41.68 | |
1 | 41.68 | |||
1 | 41.68 | |||
30/04/2024 | 11:40:11.204 | 1 | 41.76 | |
1 | 41.76 | |||
1 | 41.76 | |||
30/04/2024 | 09:58:57.049 | 2 | 41.91 | |
2 | 41.91 | |||
2 | 41.91 | |||
30/04/2024 | 09:54:06.103 | 1 | 41.93 | |
1 | 41.93 | |||
1 | 41.93 | |||
30/04/2024 | 08:23:47.950 | 1 | 41.91 | |
1 | 41.91 | |||
1 | 41.91 | |||
30/04/2024 | 08:00:13.236 | 16 | 41.72 | |
16 | 41.72 | |||
16 | 41.72 | |||
30/04/2024 | 08:00:12.729 | 7 | 41.86 | |
7 | 41.86 | |||
7 | 41.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 15:58:35
Last Update:
30/04/2024 @ 15:58:35