Bouygues S.A.

15

16

36.72

Date Time Volume Order Volume Price
29/04/2024 19:35:01.206 1   36.72
      1 36.72
      1 36.72
29/04/2024 18:02:04.034 1   36.71
      1 36.71
      1 36.71
29/04/2024 17:47:09.327 1   36.71
      1 36.71
      1 36.71
29/04/2024 17:35:35.546 1   36.70
      1 36.70
      1 36.70
29/04/2024 17:12:28.360 2   36.73
      2 36.73
      2 36.73
29/04/2024 16:22:54.471 10   36.68
      10 36.68
      10 36.68
29/04/2024 16:01:47.009 2   36.64
      2 36.64
      2 36.64
29/04/2024 14:48:21.078 304   36.52
      304 36.52
      304 36.52
29/04/2024 13:56:06.271 20   36.48
      20 36.48
      20 36.48
29/04/2024 13:30:41.837 10   36.52
      10 36.52
      10 36.52
29/04/2024 12:37:01.653 1   36.49
      1 36.49
      1 36.49
29/04/2024 10:58:39.321 8   36.52
      8 36.52
      8 36.52
29/04/2024 10:10:29.334 200   36.50
      200 36.50
      200 36.50
29/04/2024 09:01:16.416 5   36.35
      5 36.35
      5 36.35
29/04/2024 08:04:58.951 1   36.55
      1 36.55
      1 36.55
29/04/2024 08:00:42.244 1   36.56
      1 36.56
      1 36.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)