Bouygues S.A.
- Information
- Last
- Buy
- Sell
15
16
36.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 19:35:01.206 | 1 | 36.72 | |
1 | 36.72 | |||
1 | 36.72 | |||
29/04/2024 | 18:02:04.034 | 1 | 36.71 | |
1 | 36.71 | |||
1 | 36.71 | |||
29/04/2024 | 17:47:09.327 | 1 | 36.71 | |
1 | 36.71 | |||
1 | 36.71 | |||
29/04/2024 | 17:35:35.546 | 1 | 36.70 | |
1 | 36.70 | |||
1 | 36.70 | |||
29/04/2024 | 17:12:28.360 | 2 | 36.73 | |
2 | 36.73 | |||
2 | 36.73 | |||
29/04/2024 | 16:22:54.471 | 10 | 36.68 | |
10 | 36.68 | |||
10 | 36.68 | |||
29/04/2024 | 16:01:47.009 | 2 | 36.64 | |
2 | 36.64 | |||
2 | 36.64 | |||
29/04/2024 | 14:48:21.078 | 304 | 36.52 | |
304 | 36.52 | |||
304 | 36.52 | |||
29/04/2024 | 13:56:06.271 | 20 | 36.48 | |
20 | 36.48 | |||
20 | 36.48 | |||
29/04/2024 | 13:30:41.837 | 10 | 36.52 | |
10 | 36.52 | |||
10 | 36.52 | |||
29/04/2024 | 12:37:01.653 | 1 | 36.49 | |
1 | 36.49 | |||
1 | 36.49 | |||
29/04/2024 | 10:58:39.321 | 8 | 36.52 | |
8 | 36.52 | |||
8 | 36.52 | |||
29/04/2024 | 10:10:29.334 | 200 | 36.50 | |
200 | 36.50 | |||
200 | 36.50 | |||
29/04/2024 | 09:01:16.416 | 5 | 36.35 | |
5 | 36.35 | |||
5 | 36.35 | |||
29/04/2024 | 08:04:58.951 | 1 | 36.55 | |
1 | 36.55 | |||
1 | 36.55 | |||
29/04/2024 | 08:00:42.244 | 1 | 36.56 | |
1 | 36.56 | |||
1 | 36.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00