Pernod-Ricard S.A.
- Information
- Last
- Buy
- Sell
67
67
93.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:38:07.677 | 21 | 93.88 | |
21 | 93.88 | |||
21 | 93.88 | |||
18/07/2025 | 19:35:19.959 | 50 | 93.96 | |
50 | 93.96 | |||
50 | 93.96 | |||
18/07/2025 | 17:35:20.918 | 3 | 94.22 | |
3 | 94.22 | |||
3 | 94.22 | |||
18/07/2025 | 17:29:25.976 | 4 | 94.04 | |
4 | 94.04 | |||
4 | 94.04 | |||
18/07/2025 | 17:22:07.036 | 5 | 94.00 | |
5 | 94.00 | |||
5 | 94.00 | |||
18/07/2025 | 17:10:08.528 | 3 | 94.30 | |
3 | 94.30 | |||
3 | 94.30 | |||
18/07/2025 | 17:09:39.956 | 2 | 94.32 | |
2 | 94.32 | |||
2 | 94.32 | |||
18/07/2025 | 16:56:44.720 | 20 | 94.30 | |
20 | 94.30 | |||
20 | 94.30 | |||
18/07/2025 | 16:54:03.266 | 1 | 94.28 | |
1 | 94.28 | |||
1 | 94.28 | |||
18/07/2025 | 16:53:30.051 | 3 | 94.28 | |
3 | 94.28 | |||
3 | 94.28 | |||
18/07/2025 | 16:49:40.994 | 1 | 94.14 | |
1 | 94.14 | |||
1 | 94.14 | |||
18/07/2025 | 16:33:46.608 | 22 | 94.18 | |
22 | 94.18 | |||
22 | 94.18 | |||
18/07/2025 | 16:29:44.875 | 8 | 94.06 | |
8 | 94.06 | |||
8 | 94.06 | |||
18/07/2025 | 16:24:54.500 | 7 | 94.16 | |
7 | 94.16 | |||
7 | 94.16 | |||
18/07/2025 | 16:17:04.452 | 5 | 94.22 | |
5 | 94.22 | |||
5 | 94.22 | |||
18/07/2025 | 15:59:35.946 | 10 | 94.42 | |
10 | 94.42 | |||
10 | 94.42 | |||
18/07/2025 | 15:48:43.868 | 25 | 94.36 | |
25 | 94.36 | |||
25 | 94.36 | |||
18/07/2025 | 15:45:41.640 | 1 | 94.52 | |
1 | 94.52 | |||
1 | 94.52 | |||
18/07/2025 | 15:42:27.839 | 20 | 94.50 | |
20 | 94.50 | |||
20 | 94.50 | |||
18/07/2025 | 15:42:11.651 | 1 | 94.50 | |
1 | 94.50 | |||
1 | 94.50 | |||
18/07/2025 | 15:36:28.307 | 1 | 94.46 | |
1 | 94.46 | |||
1 | 94.46 | |||
18/07/2025 | 15:35:04.659 | 1 | 94.48 | |
1 | 94.48 | |||
1 | 94.48 | |||
18/07/2025 | 15:17:08.296 | 10 | 94.50 | |
10 | 94.50 | |||
10 | 94.50 | |||
18/07/2025 | 15:09:17.623 | 6 | 94.46 | |
6 | 94.46 | |||
6 | 94.46 | |||
18/07/2025 | 14:13:12.593 | 294 | 93.90 | |
294 | 93.90 | |||
294 | 93.90 | |||
18/07/2025 | 14:13:05.092 | 56 | 93.86 | |
56 | 93.86 | |||
56 | 93.86 | |||
18/07/2025 | 13:56:35.263 | 1 | 93.72 | |
1 | 93.72 | |||
1 | 93.72 | |||
18/07/2025 | 13:22:45.994 | 33 | 93.50 | |
33 | 93.50 | |||
33 | 93.50 | |||
18/07/2025 | 13:21:09.775 | 35 | 93.50 | |
35 | 93.50 | |||
35 | 93.50 | |||
18/07/2025 | 13:11:53.224 | 10 | 93.92 | |
10 | 93.92 | |||
10 | 93.92 | |||
18/07/2025 | 12:55:02.998 | 5 | 93.90 | |
5 | 93.90 | |||
5 | 93.90 | |||
18/07/2025 | 12:44:51.776 | 33 | 94.24 | |
33 | 94.24 | |||
33 | 94.24 | |||
18/07/2025 | 12:39:53.425 | 30 | 94.20 | |
30 | 94.20 | |||
30 | 94.20 | |||
18/07/2025 | 12:36:04.321 | 50 | 94.24 | |
50 | 94.24 | |||
50 | 94.24 | |||
18/07/2025 | 12:23:42.068 | 2 | 94.26 | |
2 | 94.26 | |||
2 | 94.26 | |||
18/07/2025 | 11:53:05.842 | 15 | 94.60 | |
15 | 94.60 | |||
15 | 94.60 | |||
18/07/2025 | 11:45:28.629 | 56 | 94.52 | |
56 | 94.52 | |||
56 | 94.52 | |||
18/07/2025 | 11:40:22.100 | 14 | 94.70 | |
14 | 94.70 | |||
14 | 94.70 | |||
18/07/2025 | 11:30:05.473 | 15 | 94.76 | |
15 | 94.76 | |||
15 | 94.76 | |||
18/07/2025 | 11:29:29.659 | 55 | 94.74 | |
55 | 94.74 | |||
55 | 94.74 | |||
18/07/2025 | 11:20:23.744 | 45 | 94.74 | |
45 | 94.74 | |||
45 | 94.74 | |||
18/07/2025 | 11:19:34.394 | 55 | 94.76 | |
55 | 94.76 | |||
55 | 94.76 | |||
18/07/2025 | 10:56:19.366 | 35 | 94.56 | |
35 | 94.56 | |||
35 | 94.56 | |||
18/07/2025 | 10:55:57.527 | 55 | 94.56 | |
55 | 94.56 | |||
55 | 94.56 | |||
18/07/2025 | 10:31:38.214 | 3 | 94.36 | |
3 | 94.36 | |||
3 | 94.36 | |||
18/07/2025 | 10:31:28.552 | 1 | 94.38 | |
1 | 94.38 | |||
1 | 94.38 | |||
18/07/2025 | 10:12:04.830 | 50 | 94.22 | |
50 | 94.22 | |||
50 | 94.22 | |||
18/07/2025 | 10:06:59.257 | 4 | 94.22 | |
4 | 94.22 | |||
4 | 94.22 | |||
18/07/2025 | 09:57:30.287 | 30 | 94.20 | |
30 | 94.20 | |||
30 | 94.20 | |||
18/07/2025 | 09:55:01.400 | 6 | 94.24 | |
6 | 94.24 | |||
6 | 94.24 | |||
18/07/2025 | 09:54:35.439 | 10 | 94.28 | |
10 | 94.28 | |||
10 | 94.28 | |||
18/07/2025 | 09:29:13.240 | 1 | 93.52 | |
1 | 93.52 | |||
1 | 93.52 | |||
18/07/2025 | 09:26:42.992 | 1 | 93.54 | |
1 | 93.54 | |||
1 | 93.54 | |||
18/07/2025 | 09:22:38.410 | 1 | 93.50 | |
1 | 93.50 | |||
1 | 93.50 | |||
18/07/2025 | 09:13:13.179 | 1 | 93.58 | |
1 | 93.58 | |||
1 | 93.58 | |||
18/07/2025 | 09:02:29.613 | 20 | 93.74 | |
20 | 93.74 | |||
20 | 93.74 | |||
18/07/2025 | 08:53:50.577 | 47 | 93.86 | |
47 | 93.86 | |||
47 | 93.86 | |||
18/07/2025 | 08:35:40.061 | 3 | 93.86 | |
3 | 93.86 | |||
3 | 93.86 | |||
18/07/2025 | 08:35:23.054 | 1 | 93.94 | |
1 | 93.94 | |||
1 | 93.94 | |||
18/07/2025 | 08:21:17.463 | 3 | 93.86 | |
3 | 93.86 | |||
3 | 93.86 | |||
18/07/2025 | 08:12:08.649 | 50 | 93.98 | |
50 | 93.98 | |||
50 | 93.98 | |||
18/07/2025 | 08:08:31.043 | 214 | 94.10 | |
214 | 94.10 | |||
10 | 94.10 | |||
204 | 94.10 | |||
18/07/2025 | 08:05:07.351 | 56 | 93.54 | |
56 | 93.54 | |||
56 | 93.54 | |||
18/07/2025 | 08:00:30.416 | 1 | 93.54 | |
1 | 93.54 | |||
1 | 93.54 | |||
18/07/2025 | 07:58:44.711 | 30 | 93.52 | |
30 | 93.52 | |||
30 | 93.52 | |||
18/07/2025 | 07:40:13.135 | 50 | 93.30 | |
50 | 93.30 | |||
50 | 93.30 | |||
18/07/2025 | 07:31:15.979 | 50 | 93.50 | |
50 | 93.50 | |||
50 | 93.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00