Pernod-Ricard S.A.

6

7

153.35

Date Time Volume Order Volume Price
22/01/2021 20:07:52.537 9   153.35
      9 153.35
      9 153.35
22/01/2021 14:58:04.327 50   151.90
      50 151.90
      50 151.90
22/01/2021 13:12:58.624 6   152.15
      6 152.15
      6 152.15
22/01/2021 09:54:17.306 7   152.90
      7 152.90
      7 152.90
22/01/2021 09:44:19.997 9   152.65
      9 152.65
      9 152.65
22/01/2021 09:34:00.808 19   152.65
      19 152.65
      19 152.65
22/01/2021 09:04:21.825 19   154.80
      19 154.80
      19 154.80
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)