Pernod-Ricard S.A.
- Information
- Last
- Buy
- Sell
55
52
96.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:23:16.917 | 40 | 96.00 | |
40 | 96.00 | |||
40 | 96.00 | |||
10/07/2025 | 11:22:40.912 | 120 | 95.98 | |
120 | 95.98 | |||
120 | 95.98 | |||
10/07/2025 | 11:22:34.039 | 10 | 96.00 | |
10 | 96.00 | |||
10 | 96.00 | |||
10/07/2025 | 11:12:16.667 | 25 | 96.12 | |
25 | 96.12 | |||
25 | 96.12 | |||
10/07/2025 | 11:00:36.492 | 11 | 96.02 | |
11 | 96.02 | |||
11 | 96.02 | |||
10/07/2025 | 11:00:31.642 | 3 | 96.04 | |
3 | 96.04 | |||
3 | 96.04 | |||
10/07/2025 | 10:45:17.660 | 2 | 96.00 | |
2 | 96.00 | |||
2 | 96.00 | |||
10/07/2025 | 10:34:40.235 | 10 | 95.96 | |
10 | 95.96 | |||
10 | 95.96 | |||
10/07/2025 | 10:30:19.168 | 2 | 96.36 | |
2 | 96.36 | |||
2 | 96.36 | |||
10/07/2025 | 10:28:49.410 | 10 | 96.50 | |
10 | 96.50 | |||
10 | 96.50 | |||
10/07/2025 | 10:27:22.132 | 12 | 96.30 | |
12 | 96.30 | |||
12 | 96.30 | |||
10/07/2025 | 10:24:50.836 | 6 | 96.28 | |
6 | 96.28 | |||
6 | 96.28 | |||
10/07/2025 | 10:20:32.973 | 1 | 96.10 | |
1 | 96.10 | |||
1 | 96.10 | |||
10/07/2025 | 10:13:35.506 | 25 | 96.32 | |
25 | 96.32 | |||
25 | 96.32 | |||
10/07/2025 | 10:12:31.928 | 241 | 96.22 | |
1 | 96.22 | |||
241 | 96.22 | |||
240 | 96.22 | |||
10/07/2025 | 10:12:30.350 | 260 | 96.22 | |
260 | 96.22 | |||
260 | 96.22 | |||
10/07/2025 | 10:12:19.359 | 10 | 96.20 | |
10 | 96.20 | |||
10 | 96.20 | |||
10/07/2025 | 10:09:22.927 | 13 | 96.12 | |
13 | 96.12 | |||
13 | 96.12 | |||
10/07/2025 | 10:05:02.022 | 4 | 96.04 | |
4 | 96.04 | |||
4 | 96.04 | |||
10/07/2025 | 10:00:09.810 | 10 | 95.88 | |
10 | 95.88 | |||
10 | 95.88 | |||
10/07/2025 | 09:55:19.192 | 6 | 95.86 | |
6 | 95.86 | |||
6 | 95.86 | |||
10/07/2025 | 09:40:08.487 | 4 | 96.08 | |
4 | 96.08 | |||
4 | 96.08 | |||
10/07/2025 | 09:39:11.324 | 10 | 96.00 | |
10 | 96.00 | |||
10 | 96.00 | |||
10/07/2025 | 09:36:20.648 | 10 | 96.00 | |
10 | 96.00 | |||
10 | 96.00 | |||
10/07/2025 | 09:36:20.216 | 100 | 95.98 | |
100 | 95.98 | |||
100 | 95.98 | |||
10/07/2025 | 09:36:14.008 | 6 | 95.96 | |
6 | 95.96 | |||
6 | 95.96 | |||
10/07/2025 | 09:30:09.500 | 72 | 95.78 | |
72 | 95.78 | |||
72 | 95.78 | |||
10/07/2025 | 09:29:37.264 | 160 | 95.70 | |
160 | 95.70 | |||
160 | 95.70 | |||
10/07/2025 | 09:28:02.680 | 100 | 95.62 | |
100 | 95.62 | |||
100 | 95.62 | |||
10/07/2025 | 09:26:56.791 | 6 | 95.42 | |
6 | 95.42 | |||
6 | 95.42 | |||
10/07/2025 | 09:25:03.157 | 75 | 95.48 | |
75 | 95.48 | |||
75 | 95.48 | |||
10/07/2025 | 09:24:22.540 | 27 | 95.40 | |
27 | 95.40 | |||
27 | 95.40 | |||
10/07/2025 | 09:16:17.795 | 3 | 95.40 | |
3 | 95.40 | |||
3 | 95.40 | |||
10/07/2025 | 09:15:31.721 | 1 | 95.44 | |
1 | 95.44 | |||
1 | 95.44 | |||
10/07/2025 | 09:15:19.711 | 60 | 95.50 | |
60 | 95.50 | |||
60 | 95.50 | |||
10/07/2025 | 09:15:16.058 | 26 | 95.40 | |
26 | 95.40 | |||
26 | 95.40 | |||
10/07/2025 | 09:12:09.953 | 200 | 95.20 | |
200 | 95.20 | |||
200 | 95.20 | |||
10/07/2025 | 09:12:09.822 | 270 | 95.20 | |
270 | 95.20 | |||
270 | 95.20 | |||
10/07/2025 | 09:11:35.706 | 270 | 95.20 | |
270 | 95.20 | |||
270 | 95.20 | |||
10/07/2025 | 09:10:36.814 | 34 | 95.00 | |
4 | 95.00 | |||
34 | 95.00 | |||
30 | 95.00 | |||
10/07/2025 | 09:09:13.554 | 100 | 94.78 | |
100 | 94.78 | |||
100 | 94.78 | |||
10/07/2025 | 09:06:47.112 | 20 | 94.26 | |
20 | 94.26 | |||
20 | 94.26 | |||
10/07/2025 | 09:04:22.867 | 215 | 94.00 | |
135 | 94.00 | |||
215 | 94.00 | |||
80 | 94.00 | |||
10/07/2025 | 09:03:40.124 | 8 | 93.90 | |
8 | 93.90 | |||
8 | 93.90 | |||
10/07/2025 | 09:01:04.737 | 1 | 93.56 | |
1 | 93.56 | |||
1 | 93.56 | |||
10/07/2025 | 08:41:36.389 | 22 | 93.22 | |
22 | 93.22 | |||
22 | 93.22 | |||
10/07/2025 | 08:39:13.007 | 50 | 92.94 | |
50 | 92.94 | |||
50 | 92.94 | |||
10/07/2025 | 08:27:40.505 | 1 | 92.92 | |
1 | 92.92 | |||
1 | 92.92 | |||
10/07/2025 | 08:22:22.696 | 56 | 92.86 | |
56 | 92.86 | |||
56 | 92.86 | |||
10/07/2025 | 08:05:24.899 | 12 | 93.60 | |
12 | 93.60 | |||
12 | 93.60 | |||
10/07/2025 | 08:00:49.725 | 1 | 93.64 | |
1 | 93.64 | |||
1 | 93.64 | |||
10/07/2025 | 07:58:18.962 | 33 | 93.54 | |
10 | 93.54 | |||
23 | 93.54 | |||
33 | 93.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:33:03
Last Update:
10/07/2025 @ 11:33:03