Pernod-Ricard S.A.

67

67

93.88

Date Time Volume Order Volume Price
18/07/2025 21:38:07.677 21   93.88
      21 93.88
      21 93.88
18/07/2025 19:35:19.959 50   93.96
      50 93.96
      50 93.96
18/07/2025 17:35:20.918 3   94.22
      3 94.22
      3 94.22
18/07/2025 17:29:25.976 4   94.04
      4 94.04
      4 94.04
18/07/2025 17:22:07.036 5   94.00
      5 94.00
      5 94.00
18/07/2025 17:10:08.528 3   94.30
      3 94.30
      3 94.30
18/07/2025 17:09:39.956 2   94.32
      2 94.32
      2 94.32
18/07/2025 16:56:44.720 20   94.30
      20 94.30
      20 94.30
18/07/2025 16:54:03.266 1   94.28
      1 94.28
      1 94.28
18/07/2025 16:53:30.051 3   94.28
      3 94.28
      3 94.28
18/07/2025 16:49:40.994 1   94.14
      1 94.14
      1 94.14
18/07/2025 16:33:46.608 22   94.18
      22 94.18
      22 94.18
18/07/2025 16:29:44.875 8   94.06
      8 94.06
      8 94.06
18/07/2025 16:24:54.500 7   94.16
      7 94.16
      7 94.16
18/07/2025 16:17:04.452 5   94.22
      5 94.22
      5 94.22
18/07/2025 15:59:35.946 10   94.42
      10 94.42
      10 94.42
18/07/2025 15:48:43.868 25   94.36
      25 94.36
      25 94.36
18/07/2025 15:45:41.640 1   94.52
      1 94.52
      1 94.52
18/07/2025 15:42:27.839 20   94.50
      20 94.50
      20 94.50
18/07/2025 15:42:11.651 1   94.50
      1 94.50
      1 94.50
18/07/2025 15:36:28.307 1   94.46
      1 94.46
      1 94.46
18/07/2025 15:35:04.659 1   94.48
      1 94.48
      1 94.48
18/07/2025 15:17:08.296 10   94.50
      10 94.50
      10 94.50
18/07/2025 15:09:17.623 6   94.46
      6 94.46
      6 94.46
18/07/2025 14:13:12.593 294   93.90
      294 93.90
      294 93.90
18/07/2025 14:13:05.092 56   93.86
      56 93.86
      56 93.86
18/07/2025 13:56:35.263 1   93.72
      1 93.72
      1 93.72
18/07/2025 13:22:45.994 33   93.50
      33 93.50
      33 93.50
18/07/2025 13:21:09.775 35   93.50
      35 93.50
      35 93.50
18/07/2025 13:11:53.224 10   93.92
      10 93.92
      10 93.92
18/07/2025 12:55:02.998 5   93.90
      5 93.90
      5 93.90
18/07/2025 12:44:51.776 33   94.24
      33 94.24
      33 94.24
18/07/2025 12:39:53.425 30   94.20
      30 94.20
      30 94.20
18/07/2025 12:36:04.321 50   94.24
      50 94.24
      50 94.24
18/07/2025 12:23:42.068 2   94.26
      2 94.26
      2 94.26
18/07/2025 11:53:05.842 15   94.60
      15 94.60
      15 94.60
18/07/2025 11:45:28.629 56   94.52
      56 94.52
      56 94.52
18/07/2025 11:40:22.100 14   94.70
      14 94.70
      14 94.70
18/07/2025 11:30:05.473 15   94.76
      15 94.76
      15 94.76
18/07/2025 11:29:29.659 55   94.74
      55 94.74
      55 94.74
18/07/2025 11:20:23.744 45   94.74
      45 94.74
      45 94.74
18/07/2025 11:19:34.394 55   94.76
      55 94.76
      55 94.76
18/07/2025 10:56:19.366 35   94.56
      35 94.56
      35 94.56
18/07/2025 10:55:57.527 55   94.56
      55 94.56
      55 94.56
18/07/2025 10:31:38.214 3   94.36
      3 94.36
      3 94.36
18/07/2025 10:31:28.552 1   94.38
      1 94.38
      1 94.38
18/07/2025 10:12:04.830 50   94.22
      50 94.22
      50 94.22
18/07/2025 10:06:59.257 4   94.22
      4 94.22
      4 94.22
18/07/2025 09:57:30.287 30   94.20
      30 94.20
      30 94.20
18/07/2025 09:55:01.400 6   94.24
      6 94.24
      6 94.24
18/07/2025 09:54:35.439 10   94.28
      10 94.28
      10 94.28
18/07/2025 09:29:13.240 1   93.52
      1 93.52
      1 93.52
18/07/2025 09:26:42.992 1   93.54
      1 93.54
      1 93.54
18/07/2025 09:22:38.410 1   93.50
      1 93.50
      1 93.50
18/07/2025 09:13:13.179 1   93.58
      1 93.58
      1 93.58
18/07/2025 09:02:29.613 20   93.74
      20 93.74
      20 93.74
18/07/2025 08:53:50.577 47   93.86
      47 93.86
      47 93.86
18/07/2025 08:35:40.061 3   93.86
      3 93.86
      3 93.86
18/07/2025 08:35:23.054 1   93.94
      1 93.94
      1 93.94
18/07/2025 08:21:17.463 3   93.86
      3 93.86
      3 93.86
18/07/2025 08:12:08.649 50   93.98
      50 93.98
      50 93.98
18/07/2025 08:08:31.043 214   94.10
      214 94.10
      10 94.10
      204 94.10
18/07/2025 08:05:07.351 56   93.54
      56 93.54
      56 93.54
18/07/2025 08:00:30.416 1   93.54
      1 93.54
      1 93.54
18/07/2025 07:58:44.711 30   93.52
      30 93.52
      30 93.52
18/07/2025 07:40:13.135 50   93.30
      50 93.30
      50 93.30
18/07/2025 07:31:15.979 50   93.50
      50 93.50
      50 93.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)