Pernod-Ricard S.A.
- Information
- Last
- Buy
- Sell
6
7
153.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/01/2021 | 20:07:52.537 | 9 | 153.35 | |
9 | 153.35 | |||
9 | 153.35 | |||
22/01/2021 | 14:58:04.327 | 50 | 151.90 | |
50 | 151.90 | |||
50 | 151.90 | |||
22/01/2021 | 13:12:58.624 | 6 | 152.15 | |
6 | 152.15 | |||
6 | 152.15 | |||
22/01/2021 | 09:54:17.306 | 7 | 152.90 | |
7 | 152.90 | |||
7 | 152.90 | |||
22/01/2021 | 09:44:19.997 | 9 | 152.65 | |
9 | 152.65 | |||
9 | 152.65 | |||
22/01/2021 | 09:34:00.808 | 19 | 152.65 | |
19 | 152.65 | |||
19 | 152.65 | |||
22/01/2021 | 09:04:21.825 | 19 | 154.80 | |
19 | 154.80 | |||
19 | 154.80 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
22/01/2021 @ 22:00:00
Last Update:
22/01/2021 @ 22:00:00