Pernod-Ricard S.A.

55

52

96.00

Date Time Volume Order Volume Price
10/07/2025 11:23:16.917 40   96.00
      40 96.00
      40 96.00
10/07/2025 11:22:40.912 120   95.98
      120 95.98
      120 95.98
10/07/2025 11:22:34.039 10   96.00
      10 96.00
      10 96.00
10/07/2025 11:12:16.667 25   96.12
      25 96.12
      25 96.12
10/07/2025 11:00:36.492 11   96.02
      11 96.02
      11 96.02
10/07/2025 11:00:31.642 3   96.04
      3 96.04
      3 96.04
10/07/2025 10:45:17.660 2   96.00
      2 96.00
      2 96.00
10/07/2025 10:34:40.235 10   95.96
      10 95.96
      10 95.96
10/07/2025 10:30:19.168 2   96.36
      2 96.36
      2 96.36
10/07/2025 10:28:49.410 10   96.50
      10 96.50
      10 96.50
10/07/2025 10:27:22.132 12   96.30
      12 96.30
      12 96.30
10/07/2025 10:24:50.836 6   96.28
      6 96.28
      6 96.28
10/07/2025 10:20:32.973 1   96.10
      1 96.10
      1 96.10
10/07/2025 10:13:35.506 25   96.32
      25 96.32
      25 96.32
10/07/2025 10:12:31.928 241   96.22
      1 96.22
      241 96.22
      240 96.22
10/07/2025 10:12:30.350 260   96.22
      260 96.22
      260 96.22
10/07/2025 10:12:19.359 10   96.20
      10 96.20
      10 96.20
10/07/2025 10:09:22.927 13   96.12
      13 96.12
      13 96.12
10/07/2025 10:05:02.022 4   96.04
      4 96.04
      4 96.04
10/07/2025 10:00:09.810 10   95.88
      10 95.88
      10 95.88
10/07/2025 09:55:19.192 6   95.86
      6 95.86
      6 95.86
10/07/2025 09:40:08.487 4   96.08
      4 96.08
      4 96.08
10/07/2025 09:39:11.324 10   96.00
      10 96.00
      10 96.00
10/07/2025 09:36:20.648 10   96.00
      10 96.00
      10 96.00
10/07/2025 09:36:20.216 100   95.98
      100 95.98
      100 95.98
10/07/2025 09:36:14.008 6   95.96
      6 95.96
      6 95.96
10/07/2025 09:30:09.500 72   95.78
      72 95.78
      72 95.78
10/07/2025 09:29:37.264 160   95.70
      160 95.70
      160 95.70
10/07/2025 09:28:02.680 100   95.62
      100 95.62
      100 95.62
10/07/2025 09:26:56.791 6   95.42
      6 95.42
      6 95.42
10/07/2025 09:25:03.157 75   95.48
      75 95.48
      75 95.48
10/07/2025 09:24:22.540 27   95.40
      27 95.40
      27 95.40
10/07/2025 09:16:17.795 3   95.40
      3 95.40
      3 95.40
10/07/2025 09:15:31.721 1   95.44
      1 95.44
      1 95.44
10/07/2025 09:15:19.711 60   95.50
      60 95.50
      60 95.50
10/07/2025 09:15:16.058 26   95.40
      26 95.40
      26 95.40
10/07/2025 09:12:09.953 200   95.20
      200 95.20
      200 95.20
10/07/2025 09:12:09.822 270   95.20
      270 95.20
      270 95.20
10/07/2025 09:11:35.706 270   95.20
      270 95.20
      270 95.20
10/07/2025 09:10:36.814 34   95.00
      4 95.00
      34 95.00
      30 95.00
10/07/2025 09:09:13.554 100   94.78
      100 94.78
      100 94.78
10/07/2025 09:06:47.112 20   94.26
      20 94.26
      20 94.26
10/07/2025 09:04:22.867 215   94.00
      135 94.00
      215 94.00
      80 94.00
10/07/2025 09:03:40.124 8   93.90
      8 93.90
      8 93.90
10/07/2025 09:01:04.737 1   93.56
      1 93.56
      1 93.56
10/07/2025 08:41:36.389 22   93.22
      22 93.22
      22 93.22
10/07/2025 08:39:13.007 50   92.94
      50 92.94
      50 92.94
10/07/2025 08:27:40.505 1   92.92
      1 92.92
      1 92.92
10/07/2025 08:22:22.696 56   92.86
      56 92.86
      56 92.86
10/07/2025 08:05:24.899 12   93.60
      12 93.60
      12 93.60
10/07/2025 08:00:49.725 1   93.64
      1 93.64
      1 93.64
10/07/2025 07:58:18.962 33   93.54
      10 93.54
      23 93.54
      33 93.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)