Pernod-Ricard S.A.

7

7

93.22

Date Time Volume Order Volume Price
10/07/2025 08:41:36.389 22   93.22
      22 93.22
      22 93.22
10/07/2025 08:39:13.007 50   92.94
      50 92.94
      50 92.94
10/07/2025 08:27:40.505 1   92.92
      1 92.92
      1 92.92
10/07/2025 08:22:22.696 56   92.86
      56 92.86
      56 92.86
10/07/2025 08:05:24.899 12   93.60
      12 93.60
      12 93.60
10/07/2025 08:00:49.725 1   93.64
      1 93.64
      1 93.64
10/07/2025 07:58:18.962 33   93.54
      10 93.54
      23 93.54
      33 93.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)