Pernod-Ricard S.A.
- Information
- Last
- Buy
- Sell
7
7
93.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:41:36.389 | 22 | 93.22 | |
22 | 93.22 | |||
22 | 93.22 | |||
10/07/2025 | 08:39:13.007 | 50 | 92.94 | |
50 | 92.94 | |||
50 | 92.94 | |||
10/07/2025 | 08:27:40.505 | 1 | 92.92 | |
1 | 92.92 | |||
1 | 92.92 | |||
10/07/2025 | 08:22:22.696 | 56 | 92.86 | |
56 | 92.86 | |||
56 | 92.86 | |||
10/07/2025 | 08:05:24.899 | 12 | 93.60 | |
12 | 93.60 | |||
12 | 93.60 | |||
10/07/2025 | 08:00:49.725 | 1 | 93.64 | |
1 | 93.64 | |||
1 | 93.64 | |||
10/07/2025 | 07:58:18.962 | 33 | 93.54 | |
10 | 93.54 | |||
23 | 93.54 | |||
33 | 93.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:45:07
Last Update:
10/07/2025 @ 08:45:07