IMERYS S.A.

11

12

30.78

Date Time Volume Order Volume Price
26/04/2024 20:56:50.139 9   30.78
      9 30.78
      9 30.78
26/04/2024 20:36:35.457 40   30.90
      40 30.90
      40 30.90
26/04/2024 20:15:42.618 220   31.04
      220 31.04
      220 31.04
26/04/2024 20:15:34.578 40   30.78
      40 30.78
      40 30.78
26/04/2024 20:15:27.175 40   30.70
      40 30.70
      40 30.70
26/04/2024 20:14:17.459 40   30.52
      40 30.52
      40 30.52
26/04/2024 16:30:43.744 110   30.50
      110 30.50
      110 30.50
26/04/2024 12:34:43.064 4   30.44
      4 30.44
      4 30.44
26/04/2024 11:29:14.217 4   30.26
      4 30.26
      4 30.26
26/04/2024 11:08:13.303 67   30.12
      67 30.12
      67 30.12
26/04/2024 10:09:55.975 110   30.06
      110 30.06
      110 30.06
26/04/2024 08:00:07.380 6   30.00
      6 30.00
      6 30.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)