IMERYS S.A.
- Information
- Last
- Buy
- Sell
11
12
30.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:56:50.139 | 9 | 30.78 | |
9 | 30.78 | |||
9 | 30.78 | |||
26/04/2024 | 20:36:35.457 | 40 | 30.90 | |
40 | 30.90 | |||
40 | 30.90 | |||
26/04/2024 | 20:15:42.618 | 220 | 31.04 | |
220 | 31.04 | |||
220 | 31.04 | |||
26/04/2024 | 20:15:34.578 | 40 | 30.78 | |
40 | 30.78 | |||
40 | 30.78 | |||
26/04/2024 | 20:15:27.175 | 40 | 30.70 | |
40 | 30.70 | |||
40 | 30.70 | |||
26/04/2024 | 20:14:17.459 | 40 | 30.52 | |
40 | 30.52 | |||
40 | 30.52 | |||
26/04/2024 | 16:30:43.744 | 110 | 30.50 | |
110 | 30.50 | |||
110 | 30.50 | |||
26/04/2024 | 12:34:43.064 | 4 | 30.44 | |
4 | 30.44 | |||
4 | 30.44 | |||
26/04/2024 | 11:29:14.217 | 4 | 30.26 | |
4 | 30.26 | |||
4 | 30.26 | |||
26/04/2024 | 11:08:13.303 | 67 | 30.12 | |
67 | 30.12 | |||
67 | 30.12 | |||
26/04/2024 | 10:09:55.975 | 110 | 30.06 | |
110 | 30.06 | |||
110 | 30.06 | |||
26/04/2024 | 08:00:07.380 | 6 | 30.00 | |
6 | 30.00 | |||
6 | 30.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00