Bic S.A.

10

10

64.80

Date Time Volume Order Volume Price
02/05/2024 18:33:12.583 1   64.80
      1 64.80
      1 64.80
02/05/2024 17:05:23.696 10   64.70
      10 64.70
      10 64.70
02/05/2024 10:32:21.785 604   65.80
      604 65.80
      604 65.80
02/05/2024 10:32:02.089 76   65.70
      76 65.70
      76 65.70
02/05/2024 10:31:26.476 2   65.70
      2 65.70
      2 65.70
02/05/2024 10:30:00.655 193   65.80
      193 65.80
      193 65.80
02/05/2024 10:29:49.850 76   65.70
      76 65.70
      76 65.70
02/05/2024 09:07:21.605 75   65.90
      75 65.90
      75 65.90
02/05/2024 08:08:03.518 1   65.80
      1 65.80
      1 65.80
02/05/2024 08:04:40.679 2   65.80
      1 65.80
      1 65.80
      2 65.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)