Bic S.A.
- Information
- Last
- Buy
- Sell
10
10
64.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 18:33:12.583 | 1 | 64.80 | |
1 | 64.80 | |||
1 | 64.80 | |||
02/05/2024 | 17:05:23.696 | 10 | 64.70 | |
10 | 64.70 | |||
10 | 64.70 | |||
02/05/2024 | 10:32:21.785 | 604 | 65.80 | |
604 | 65.80 | |||
604 | 65.80 | |||
02/05/2024 | 10:32:02.089 | 76 | 65.70 | |
76 | 65.70 | |||
76 | 65.70 | |||
02/05/2024 | 10:31:26.476 | 2 | 65.70 | |
2 | 65.70 | |||
2 | 65.70 | |||
02/05/2024 | 10:30:00.655 | 193 | 65.80 | |
193 | 65.80 | |||
193 | 65.80 | |||
02/05/2024 | 10:29:49.850 | 76 | 65.70 | |
76 | 65.70 | |||
76 | 65.70 | |||
02/05/2024 | 09:07:21.605 | 75 | 65.90 | |
75 | 65.90 | |||
75 | 65.90 | |||
02/05/2024 | 08:08:03.518 | 1 | 65.80 | |
1 | 65.80 | |||
1 | 65.80 | |||
02/05/2024 | 08:04:40.679 | 2 | 65.80 | |
1 | 65.80 | |||
1 | 65.80 | |||
2 | 65.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00