Forvia SE

7

8

14.33

Date Time Volume Order Volume Price
26/04/2024 21:00:04.771 1   14.33
      1 14.33
      1 14.33
26/04/2024 18:06:33.254 35   14.375
      35 14.375
      35 14.375
26/04/2024 15:57:56.754 1   14.55
      1 14.55
      1 14.55
26/04/2024 15:52:56.950 22   14.56
      22 14.56
      22 14.56
26/04/2024 14:54:12.526 4   14.38
      4 14.38
      4 14.38
26/04/2024 13:40:48.046 21   14.47
      21 14.47
      21 14.47
26/04/2024 11:09:26.520 15   14.495
      15 14.495
      15 14.495
26/04/2024 11:04:36.932 1   14.48
      1 14.48
      1 14.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)