Forvia SE
- Information
- Last
- Buy
- Sell
7
8
14.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:00:04.771 | 1 | 14.33 | |
1 | 14.33 | |||
1 | 14.33 | |||
26/04/2024 | 18:06:33.254 | 35 | 14.375 | |
35 | 14.375 | |||
35 | 14.375 | |||
26/04/2024 | 15:57:56.754 | 1 | 14.55 | |
1 | 14.55 | |||
1 | 14.55 | |||
26/04/2024 | 15:52:56.950 | 22 | 14.56 | |
22 | 14.56 | |||
22 | 14.56 | |||
26/04/2024 | 14:54:12.526 | 4 | 14.38 | |
4 | 14.38 | |||
4 | 14.38 | |||
26/04/2024 | 13:40:48.046 | 21 | 14.47 | |
21 | 14.47 | |||
21 | 14.47 | |||
26/04/2024 | 11:09:26.520 | 15 | 14.495 | |
15 | 14.495 | |||
15 | 14.495 | |||
26/04/2024 | 11:04:36.932 | 1 | 14.48 | |
1 | 14.48 | |||
1 | 14.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00