EssilorLuxottica S.A.

23

23

203.50

Date Time Volume Order Volume Price
26/04/2024 19:58:39.308 7   203.50
      7 203.50
      7 203.50
26/04/2024 19:46:59.414 14   203.60
      14 203.60
      14 203.60
26/04/2024 17:27:23.676 100   203.60
      100 203.60
      100 203.60
26/04/2024 17:12:50.927 14   203.50
      14 203.50
      14 203.50
26/04/2024 16:59:00.450 43   203.60
      43 203.60
      43 203.60
26/04/2024 16:57:16.096 100   203.50
      100 203.50
      100 203.50
26/04/2024 16:37:17.922 32   203.60
      7 203.60
      32 203.60
      25 203.60
26/04/2024 16:36:54.533 100   203.60
      100 203.60
      100 203.60
26/04/2024 16:35:51.084 20   203.70
      20 203.70
      20 203.70
26/04/2024 16:14:38.156 1   202.70
      1 202.70
      1 202.70
26/04/2024 16:05:46.589 10   202.70
      10 202.70
      10 202.70
26/04/2024 13:15:01.019 35   202.20
      35 202.20
      35 202.20
26/04/2024 13:03:25.038 50   202.20
      50 202.20
      50 202.20
26/04/2024 12:35:20.125 50   201.90
      50 201.90
      50 201.90
26/04/2024 11:51:57.011 4   201.60
      4 201.60
      4 201.60
26/04/2024 11:39:09.377 1   201.70
      1 201.70
      1 201.70
26/04/2024 11:28:36.976 6   201.90
      6 201.90
      6 201.90
26/04/2024 10:22:26.224 12   202.60
      12 202.60
      12 202.60
26/04/2024 10:22:16.283 12   202.60
      12 202.60
      12 202.60
26/04/2024 09:53:12.486 2   202.20
      2 202.20
      2 202.20
26/04/2024 09:43:14.434 49   202.20
      49 202.20
      49 202.20
26/04/2024 09:24:56.362 31   202.40
      31 202.40
      31 202.40
26/04/2024 09:24:48.172 100   202.40
      100 202.40
      100 202.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)