EssilorLuxottica S.A.

56

36

253.90

Date Time Volume Order Volume Price
10/07/2025 09:07:27.334 30   253.90
      30 253.90
      30 253.90
10/07/2025 09:05:58.753 80   254.00
      80 254.00
      80 254.00
10/07/2025 09:04:59.789 5   253.90
      5 253.90
      5 253.90
10/07/2025 09:03:15.997 8   253.90
      8 253.90
      8 253.90
10/07/2025 09:02:58.686 1   253.70
      1 253.70
      1 253.70
10/07/2025 09:02:10.103 1   253.60
      1 253.60
      1 253.60
10/07/2025 09:01:26.026 6   252.90
      6 252.90
      6 252.90
10/07/2025 09:01:14.545 102   252.90
      100 252.90
      35 252.90
      2 252.90
      15 252.90
      4 252.90
      25 252.90
      2 252.90
      11 252.90
      4 252.90
      6 252.90
10/07/2025 08:40:29.695 25   255.90
      25 255.90
      25 255.90
10/07/2025 08:40:13.845 10   256.40
      5 256.40
      10 256.40
      5 256.40
10/07/2025 08:39:52.441 18   255.80
      18 255.80
      18 255.80
10/07/2025 08:39:44.718 3   255.30
      3 255.30
      3 255.30
10/07/2025 08:39:25.904 2   255.70
      2 255.70
      2 255.70
10/07/2025 08:38:36.108 35   255.80
      23 255.80
      12 255.80
      35 255.80
10/07/2025 08:35:34.376 1   255.40
      1 255.40
      1 255.40
10/07/2025 08:33:58.983 5   255.40
      5 255.40
      5 255.40
10/07/2025 08:33:19.088 6   255.20
      6 255.20
      6 255.20
10/07/2025 08:28:23.409 25   255.20
      25 255.20
      25 255.20
10/07/2025 08:26:41.356 11   255.40
      11 255.40
      11 255.40
10/07/2025 08:26:06.966 12   255.20
      12 255.20
      12 255.20
10/07/2025 08:23:08.266 1   255.40
      1 255.40
      1 255.40
10/07/2025 08:13:02.871 21   255.50
      21 255.50
      21 255.50
10/07/2025 08:05:56.789 1   256.00
      1 256.00
      1 256.00
10/07/2025 08:05:13.129 3   254.30
      3 254.30
      3 254.30
10/07/2025 08:04:51.604 2   256.00
      2 256.00
      2 256.00
10/07/2025 08:03:20.375 20   256.00
      20 256.00
      20 256.00
10/07/2025 08:01:04.605 1   256.00
      1 256.00
      1 256.00
10/07/2025 08:00:49.627 9   256.00
      9 256.00
      9 256.00
10/07/2025 08:00:38.161 2   256.00
      2 256.00
      2 256.00
10/07/2025 07:57:45.258 20   255.70
      20 255.70
      20 255.70
10/07/2025 07:50:36.062 15   255.20
      15 255.20
      15 255.20
10/07/2025 07:50:00.512 5   255.20
      5 255.20
      5 255.20
10/07/2025 07:36:58.819 20   255.10
      20 255.10
      20 255.10
10/07/2025 07:31:14.915 20   255.10
      20 255.10
      20 255.10
10/07/2025 07:31:00.211 5   255.10
      5 255.10
      5 255.10
10/07/2025 07:30:12.459 49   255.40
      40 255.40
      9 255.40
      49 255.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)