EssilorLuxottica S.A.

25

23

180.48

Date Time Volume Order Volume Price
06/12/2023 21:10:07.050 30   180.48
      30 180.48
      30 180.48
06/12/2023 17:21:16.182 28   180.44
      28 180.44
      28 180.44
06/12/2023 17:17:09.260 3   180.38
      3 180.38
      3 180.38
06/12/2023 17:13:18.012 30   180.30
      30 180.30
      30 180.30
06/12/2023 16:51:06.306 143   180.28
      143 180.28
      143 180.28
06/12/2023 16:51:05.541 86   180.32
      86 180.32
      86 180.32
06/12/2023 15:50:58.616 35   180.26
      35 180.26
      35 180.26
06/12/2023 15:45:35.072 1   180.16
      1 180.16
      1 180.16
06/12/2023 15:40:04.887 50   180.36
      50 180.36
      50 180.36
06/12/2023 15:36:33.456 1   180.42
      1 180.42
      1 180.42
06/12/2023 15:32:20.299 20   180.36
      20 180.36
      20 180.36
06/12/2023 14:54:26.289 3   179.92
      3 179.92
      3 179.92
06/12/2023 14:05:01.830 100   180.02
      100 180.02
      100 180.02
06/12/2023 14:03:29.942 53   180.00
      53 180.00
      53 180.00
06/12/2023 14:02:18.895 150   180.00
      150 180.00
      150 180.00
06/12/2023 13:41:10.322 60   179.92
      60 179.92
      60 179.92
06/12/2023 11:39:46.691 25   179.78
      25 179.78
      25 179.78
06/12/2023 11:06:53.174 30   179.42
      30 179.42
      30 179.42
06/12/2023 10:56:00.470 3   179.18
      3 179.18
      3 179.18
06/12/2023 10:05:36.757 20   179.22
      20 179.22
      20 179.22
06/12/2023 09:17:33.056 20   179.90
      20 179.90
      20 179.90
06/12/2023 09:04:03.613 11   179.74
      11 179.74
      11 179.74
06/12/2023 09:01:10.652 55   180.00
      55 180.00
      20 180.00
      10 180.00
      19 180.00
      6 180.00
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)