EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
50
51
243.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 19:45:15.529 | 1 | 243.50 | |
1 | 243.50 | |||
1 | 243.50 | |||
18/07/2025 | 18:18:32.243 | 2 | 243.70 | |
2 | 243.70 | |||
2 | 243.70 | |||
18/07/2025 | 18:16:07.653 | 2 | 244.30 | |
2 | 244.30 | |||
2 | 244.30 | |||
18/07/2025 | 18:00:16.819 | 20 | 244.30 | |
20 | 244.30 | |||
20 | 244.30 | |||
18/07/2025 | 17:43:54.914 | 10 | 243.60 | |
10 | 243.60 | |||
10 | 243.60 | |||
18/07/2025 | 17:12:16.761 | 35 | 243.60 | |
35 | 243.60 | |||
35 | 243.60 | |||
18/07/2025 | 17:04:19.313 | 7 | 243.40 | |
7 | 243.40 | |||
7 | 243.40 | |||
18/07/2025 | 16:19:15.933 | 81 | 243.20 | |
81 | 243.20 | |||
81 | 243.20 | |||
18/07/2025 | 16:10:56.992 | 1 | 243.00 | |
1 | 243.00 | |||
1 | 243.00 | |||
18/07/2025 | 15:56:43.807 | 20 | 243.90 | |
20 | 243.90 | |||
20 | 243.90 | |||
18/07/2025 | 15:30:46.377 | 5 | 244.70 | |
5 | 244.70 | |||
5 | 244.70 | |||
18/07/2025 | 15:14:41.089 | 15 | 244.80 | |
15 | 244.80 | |||
15 | 244.80 | |||
18/07/2025 | 14:02:01.893 | 3 | 244.50 | |
3 | 244.50 | |||
3 | 244.50 | |||
18/07/2025 | 14:00:59.458 | 5 | 244.80 | |
5 | 244.80 | |||
5 | 244.80 | |||
18/07/2025 | 13:43:36.169 | 8 | 244.00 | |
8 | 244.00 | |||
8 | 244.00 | |||
18/07/2025 | 13:42:22.783 | 10 | 243.90 | |
10 | 243.90 | |||
10 | 243.90 | |||
18/07/2025 | 13:30:16.718 | 3 | 243.90 | |
3 | 243.90 | |||
3 | 243.90 | |||
18/07/2025 | 13:24:11.014 | 80 | 243.80 | |
80 | 243.80 | |||
80 | 243.80 | |||
18/07/2025 | 13:23:41.287 | 42 | 243.90 | |
42 | 243.90 | |||
42 | 243.90 | |||
18/07/2025 | 13:23:05.376 | 4 | 243.80 | |
4 | 243.80 | |||
4 | 243.80 | |||
18/07/2025 | 13:19:23.652 | 2 | 244.00 | |
2 | 244.00 | |||
2 | 244.00 | |||
18/07/2025 | 13:02:30.046 | 14 | 244.60 | |
14 | 244.60 | |||
14 | 244.60 | |||
18/07/2025 | 13:01:54.577 | 20 | 244.40 | |
20 | 244.40 | |||
20 | 244.40 | |||
18/07/2025 | 12:57:59.237 | 6 | 244.50 | |
6 | 244.50 | |||
6 | 244.50 | |||
18/07/2025 | 12:40:28.574 | 9 | 244.60 | |
9 | 244.60 | |||
9 | 244.60 | |||
18/07/2025 | 12:39:08.538 | 3 | 244.30 | |
3 | 244.30 | |||
3 | 244.30 | |||
18/07/2025 | 12:39:04.915 | 1 | 244.40 | |
1 | 244.40 | |||
1 | 244.40 | |||
18/07/2025 | 12:23:58.390 | 11 | 244.90 | |
11 | 244.90 | |||
11 | 244.90 | |||
18/07/2025 | 12:06:50.719 | 6 | 245.30 | |
6 | 245.30 | |||
6 | 245.30 | |||
18/07/2025 | 11:35:22.513 | 28 | 245.60 | |
28 | 245.60 | |||
28 | 245.60 | |||
18/07/2025 | 11:04:01.153 | 1 | 245.60 | |
1 | 245.60 | |||
1 | 245.60 | |||
18/07/2025 | 10:56:13.566 | 5 | 246.00 | |
5 | 246.00 | |||
5 | 246.00 | |||
18/07/2025 | 10:49:15.955 | 1 | 246.40 | |
1 | 246.40 | |||
1 | 246.40 | |||
18/07/2025 | 10:37:08.192 | 3 | 246.10 | |
3 | 246.10 | |||
3 | 246.10 | |||
18/07/2025 | 10:36:38.307 | 1 | 246.20 | |
1 | 246.20 | |||
1 | 246.20 | |||
18/07/2025 | 10:35:50.596 | 10 | 246.00 | |
10 | 246.00 | |||
10 | 246.00 | |||
18/07/2025 | 10:10:24.789 | 25 | 246.00 | |
25 | 246.00 | |||
25 | 246.00 | |||
18/07/2025 | 10:02:29.300 | 15 | 246.30 | |
15 | 246.30 | |||
15 | 246.30 | |||
18/07/2025 | 09:41:12.266 | 50 | 246.90 | |
50 | 246.90 | |||
50 | 246.90 | |||
18/07/2025 | 09:30:59.704 | 40 | 246.30 | |
40 | 246.30 | |||
40 | 246.30 | |||
18/07/2025 | 09:29:27.070 | 2 | 246.10 | |
2 | 246.10 | |||
2 | 246.10 | |||
18/07/2025 | 09:24:13.369 | 1 | 245.80 | |
1 | 245.80 | |||
1 | 245.80 | |||
18/07/2025 | 09:20:01.950 | 1 | 245.80 | |
1 | 245.80 | |||
1 | 245.80 | |||
18/07/2025 | 09:19:03.838 | 3 | 245.90 | |
3 | 245.90 | |||
3 | 245.90 | |||
18/07/2025 | 09:09:11.248 | 40 | 246.00 | |
40 | 246.00 | |||
40 | 246.00 | |||
18/07/2025 | 08:57:25.433 | 1 | 245.60 | |
1 | 245.60 | |||
1 | 245.60 | |||
18/07/2025 | 08:32:39.017 | 3 | 245.50 | |
3 | 245.50 | |||
3 | 245.50 | |||
18/07/2025 | 08:32:05.606 | 1 | 245.70 | |
1 | 245.70 | |||
1 | 245.70 | |||
18/07/2025 | 08:00:54.052 | 2 | 245.70 | |
2 | 245.70 | |||
2 | 245.70 | |||
18/07/2025 | 08:00:48.118 | 1 | 245.70 | |
1 | 245.70 | |||
1 | 245.70 | |||
18/07/2025 | 08:00:34.236 | 2 | 245.60 | |
2 | 245.60 | |||
2 | 245.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00