EssilorLuxottica S.A.

24

23

148.75

Date Time Volume Order Volume Price
25/05/2022 21:20:21.533 2   148.75
      2 148.75
      2 148.75
25/05/2022 17:59:05.376 10   148.00
      10 148.00
      10 148.00
25/05/2022 17:51:04.702 40   147.50
      32 147.50
      8 147.50
      40 147.50
25/05/2022 17:23:51.974 150   147.55
      150 147.55
      150 147.55
25/05/2022 17:13:25.944 37   147.60
      37 147.60
      37 147.60
25/05/2022 16:52:40.250 150   147.40
      150 147.40
      150 147.40
25/05/2022 16:45:48.242 28   147.45
      28 147.45
      28 147.45
25/05/2022 16:45:37.049 143   147.50
      143 147.50
      143 147.50
25/05/2022 15:51:37.016 30   146.10
      30 146.10
      30 146.10
25/05/2022 15:27:11.397 10   145.55
      10 145.55
      10 145.55
25/05/2022 15:08:17.395 135   145.35
      135 145.35
      135 145.35
25/05/2022 14:19:00.927 2   145.00
      2 145.00
      2 145.00
25/05/2022 11:31:01.320 150   144.70
      150 144.70
      150 144.70
25/05/2022 10:17:40.831 20   144.25
      20 144.25
      20 144.25
25/05/2022 10:17:17.621 16   144.40
      16 144.40
      16 144.40
25/05/2022 10:11:09.962 2   144.35
      2 144.35
      2 144.35
25/05/2022 09:37:09.651 7   144.65
      7 144.65
      7 144.65
25/05/2022 09:32:56.690 35   144.65
      35 144.65
      35 144.65
25/05/2022 09:30:02.573 8   145.00
      8 145.00
      8 145.00
25/05/2022 09:05:19.990 87   146.45
      87 146.45
      87 146.45
25/05/2022 09:04:43.773 85   146.35
      85 146.35
      85 146.35
25/05/2022 08:01:20.961 40   146.85
      40 146.85
      40 146.85
25/05/2022 08:00:05.712 90   147.30
      90 147.30
      40 147.30
      50 147.30
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)