EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
19
20
168.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/01/2023 | 21:12:39.406 | 5 | 168.30 | |
5 | 168.30 | |||
5 | 168.30 | |||
31/01/2023 | 19:54:05.257 | 4 | 168.70 | |
4 | 168.70 | |||
4 | 168.70 | |||
31/01/2023 | 19:38:44.513 | 26 | 168.25 | |
26 | 168.25 | |||
26 | 168.25 | |||
31/01/2023 | 17:27:00.516 | 100 | 168.35 | |
100 | 168.35 | |||
100 | 168.35 | |||
31/01/2023 | 17:25:48.918 | 43 | 168.35 | |
43 | 168.35 | |||
43 | 168.35 | |||
31/01/2023 | 17:15:04.819 | 20 | 168.75 | |
20 | 168.75 | |||
20 | 168.75 | |||
31/01/2023 | 16:38:05.493 | 72 | 168.60 | |
72 | 168.60 | |||
72 | 168.60 | |||
31/01/2023 | 16:38:04.268 | 81 | 168.65 | |
81 | 168.65 | |||
81 | 168.65 | |||
31/01/2023 | 15:49:30.083 | 6 | 168.40 | |
6 | 168.40 | |||
6 | 168.40 | |||
31/01/2023 | 15:41:04.977 | 2 | 168.50 | |
2 | 168.50 | |||
2 | 168.50 | |||
31/01/2023 | 14:52:14.102 | 9 | 168.40 | |
9 | 168.40 | |||
9 | 168.40 | |||
31/01/2023 | 14:52:13.891 | 150 | 168.40 | |
150 | 168.40 | |||
150 | 168.40 | |||
31/01/2023 | 14:45:04.008 | 5 | 167.70 | |
5 | 167.70 | |||
5 | 167.70 | |||
31/01/2023 | 13:24:46.169 | 50 | 167.65 | |
50 | 167.65 | |||
50 | 167.65 | |||
31/01/2023 | 13:24:13.641 | 150 | 167.70 | |
150 | 167.70 | |||
150 | 167.70 | |||
31/01/2023 | 12:21:36.282 | 150 | 167.35 | |
150 | 167.35 | |||
150 | 167.35 | |||
31/01/2023 | 12:21:05.838 | 4 | 167.45 | |
4 | 167.45 | |||
4 | 167.45 | |||
31/01/2023 | 12:18:04.414 | 45 | 167.35 | |
45 | 167.35 | |||
45 | 167.35 | |||
31/01/2023 | 11:17:30.293 | 100 | 167.20 | |
100 | 167.20 | |||
100 | 167.20 | |||
31/01/2023 | 08:00:01.883 | 3 | 165.90 | |
3 | 165.90 | |||
3 | 165.90 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/01/2023 @ 21:32:01
Last Update:
31/01/2023 @ 21:32:01