EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
25
23
180.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/12/2023 | 21:10:07.050 | 30 | 180.48 | |
30 | 180.48 | |||
30 | 180.48 | |||
06/12/2023 | 17:21:16.182 | 28 | 180.44 | |
28 | 180.44 | |||
28 | 180.44 | |||
06/12/2023 | 17:17:09.260 | 3 | 180.38 | |
3 | 180.38 | |||
3 | 180.38 | |||
06/12/2023 | 17:13:18.012 | 30 | 180.30 | |
30 | 180.30 | |||
30 | 180.30 | |||
06/12/2023 | 16:51:06.306 | 143 | 180.28 | |
143 | 180.28 | |||
143 | 180.28 | |||
06/12/2023 | 16:51:05.541 | 86 | 180.32 | |
86 | 180.32 | |||
86 | 180.32 | |||
06/12/2023 | 15:50:58.616 | 35 | 180.26 | |
35 | 180.26 | |||
35 | 180.26 | |||
06/12/2023 | 15:45:35.072 | 1 | 180.16 | |
1 | 180.16 | |||
1 | 180.16 | |||
06/12/2023 | 15:40:04.887 | 50 | 180.36 | |
50 | 180.36 | |||
50 | 180.36 | |||
06/12/2023 | 15:36:33.456 | 1 | 180.42 | |
1 | 180.42 | |||
1 | 180.42 | |||
06/12/2023 | 15:32:20.299 | 20 | 180.36 | |
20 | 180.36 | |||
20 | 180.36 | |||
06/12/2023 | 14:54:26.289 | 3 | 179.92 | |
3 | 179.92 | |||
3 | 179.92 | |||
06/12/2023 | 14:05:01.830 | 100 | 180.02 | |
100 | 180.02 | |||
100 | 180.02 | |||
06/12/2023 | 14:03:29.942 | 53 | 180.00 | |
53 | 180.00 | |||
53 | 180.00 | |||
06/12/2023 | 14:02:18.895 | 150 | 180.00 | |
150 | 180.00 | |||
150 | 180.00 | |||
06/12/2023 | 13:41:10.322 | 60 | 179.92 | |
60 | 179.92 | |||
60 | 179.92 | |||
06/12/2023 | 11:39:46.691 | 25 | 179.78 | |
25 | 179.78 | |||
25 | 179.78 | |||
06/12/2023 | 11:06:53.174 | 30 | 179.42 | |
30 | 179.42 | |||
30 | 179.42 | |||
06/12/2023 | 10:56:00.470 | 3 | 179.18 | |
3 | 179.18 | |||
3 | 179.18 | |||
06/12/2023 | 10:05:36.757 | 20 | 179.22 | |
20 | 179.22 | |||
20 | 179.22 | |||
06/12/2023 | 09:17:33.056 | 20 | 179.90 | |
20 | 179.90 | |||
20 | 179.90 | |||
06/12/2023 | 09:04:03.613 | 11 | 179.74 | |
11 | 179.74 | |||
11 | 179.74 | |||
06/12/2023 | 09:01:10.652 | 55 | 180.00 | |
55 | 180.00 | |||
20 | 180.00 | |||
10 | 180.00 | |||
19 | 180.00 | |||
6 | 180.00 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
06/12/2023 @ 22:00:00
Last Update:
06/12/2023 @ 22:00:00