EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
24
23
148.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/05/2022 | 21:20:21.533 | 2 | 148.75 | |
2 | 148.75 | |||
2 | 148.75 | |||
25/05/2022 | 17:59:05.376 | 10 | 148.00 | |
10 | 148.00 | |||
10 | 148.00 | |||
25/05/2022 | 17:51:04.702 | 40 | 147.50 | |
32 | 147.50 | |||
8 | 147.50 | |||
40 | 147.50 | |||
25/05/2022 | 17:23:51.974 | 150 | 147.55 | |
150 | 147.55 | |||
150 | 147.55 | |||
25/05/2022 | 17:13:25.944 | 37 | 147.60 | |
37 | 147.60 | |||
37 | 147.60 | |||
25/05/2022 | 16:52:40.250 | 150 | 147.40 | |
150 | 147.40 | |||
150 | 147.40 | |||
25/05/2022 | 16:45:48.242 | 28 | 147.45 | |
28 | 147.45 | |||
28 | 147.45 | |||
25/05/2022 | 16:45:37.049 | 143 | 147.50 | |
143 | 147.50 | |||
143 | 147.50 | |||
25/05/2022 | 15:51:37.016 | 30 | 146.10 | |
30 | 146.10 | |||
30 | 146.10 | |||
25/05/2022 | 15:27:11.397 | 10 | 145.55 | |
10 | 145.55 | |||
10 | 145.55 | |||
25/05/2022 | 15:08:17.395 | 135 | 145.35 | |
135 | 145.35 | |||
135 | 145.35 | |||
25/05/2022 | 14:19:00.927 | 2 | 145.00 | |
2 | 145.00 | |||
2 | 145.00 | |||
25/05/2022 | 11:31:01.320 | 150 | 144.70 | |
150 | 144.70 | |||
150 | 144.70 | |||
25/05/2022 | 10:17:40.831 | 20 | 144.25 | |
20 | 144.25 | |||
20 | 144.25 | |||
25/05/2022 | 10:17:17.621 | 16 | 144.40 | |
16 | 144.40 | |||
16 | 144.40 | |||
25/05/2022 | 10:11:09.962 | 2 | 144.35 | |
2 | 144.35 | |||
2 | 144.35 | |||
25/05/2022 | 09:37:09.651 | 7 | 144.65 | |
7 | 144.65 | |||
7 | 144.65 | |||
25/05/2022 | 09:32:56.690 | 35 | 144.65 | |
35 | 144.65 | |||
35 | 144.65 | |||
25/05/2022 | 09:30:02.573 | 8 | 145.00 | |
8 | 145.00 | |||
8 | 145.00 | |||
25/05/2022 | 09:05:19.990 | 87 | 146.45 | |
87 | 146.45 | |||
87 | 146.45 | |||
25/05/2022 | 09:04:43.773 | 85 | 146.35 | |
85 | 146.35 | |||
85 | 146.35 | |||
25/05/2022 | 08:01:20.961 | 40 | 146.85 | |
40 | 146.85 | |||
40 | 146.85 | |||
25/05/2022 | 08:00:05.712 | 90 | 147.30 | |
90 | 147.30 | |||
40 | 147.30 | |||
50 | 147.30 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
26/05/2022 @ 07:22:53
Last Update:
26/05/2022 @ 07:22:53