EssilorLuxottica S.A.

107

87

254.20

Date Time Volume Order Volume Price
10/07/2025 12:01:41.380 100   254.20
      100 254.20
      100 254.20
10/07/2025 11:59:26.040 1   254.00
      1 254.00
      1 254.00
10/07/2025 11:53:15.734 2   254.10
      2 254.10
      2 254.10
10/07/2025 11:52:15.866 1   254.00
      1 254.00
      1 254.00
10/07/2025 11:51:29.374 1   254.10
      1 254.10
      1 254.10
10/07/2025 11:50:20.751 21   254.10
      21 254.10
      21 254.10
10/07/2025 11:38:33.438 3   254.30
      3 254.30
      3 254.30
10/07/2025 11:38:00.148 1   254.50
      1 254.50
      1 254.50
10/07/2025 11:37:47.977 1   254.40
      1 254.40
      1 254.40
10/07/2025 11:37:20.393 1   254.40
      1 254.40
      1 254.40
10/07/2025 11:32:54.282 1   254.40
      1 254.40
      1 254.40
10/07/2025 11:29:16.179 18   254.30
      18 254.30
      18 254.30
10/07/2025 11:28:26.811 15   254.40
      15 254.40
      15 254.40
10/07/2025 11:22:20.090 24   254.50
      24 254.50
      24 254.50
10/07/2025 11:19:03.951 14   254.30
      14 254.30
      14 254.30
10/07/2025 11:17:55.007 20   254.30
      20 254.30
      20 254.30
10/07/2025 11:17:02.313 40   254.30
      40 254.30
      40 254.30
10/07/2025 11:16:26.083 40   254.40
      40 254.40
      40 254.40
10/07/2025 11:15:40.061 1   254.00
      1 254.00
      1 254.00
10/07/2025 11:11:38.263 30   254.10
      30 254.10
      30 254.10
10/07/2025 11:04:48.638 6   254.10
      6 254.10
      6 254.10
10/07/2025 11:00:49.299 100   253.90
      100 253.90
      100 253.90
10/07/2025 11:00:36.237 22   253.90
      22 253.90
      22 253.90
10/07/2025 10:57:46.593 2   254.00
      2 254.00
      2 254.00
10/07/2025 10:55:12.158 1   254.30
      1 254.30
      1 254.30
10/07/2025 10:54:32.870 7   254.50
      7 254.50
      7 254.50
10/07/2025 10:54:23.066 13   254.30
      13 254.30
      13 254.30
10/07/2025 10:51:32.395 9   254.40
      9 254.40
      9 254.40
10/07/2025 10:48:21.992 2   254.50
      2 254.50
      2 254.50
10/07/2025 10:38:03.216 1   254.60
      1 254.60
      1 254.60
10/07/2025 10:36:52.214 10   254.60
      10 254.60
      10 254.60
10/07/2025 10:29:46.087 20   254.60
      20 254.60
      20 254.60
10/07/2025 10:26:56.580 4   254.90
      4 254.90
      4 254.90
10/07/2025 10:14:47.858 8   253.10
      8 253.10
      8 253.10
10/07/2025 10:11:10.778 14   253.40
      14 253.40
      14 253.40
10/07/2025 10:09:11.356 1   253.00
      1 253.00
      1 253.00
10/07/2025 10:08:49.262 10   253.10
      10 253.10
      10 253.10
10/07/2025 10:06:44.134 100   252.80
      100 252.80
      100 252.80
10/07/2025 10:06:27.119 5   253.00
      5 253.00
      5 253.00
10/07/2025 10:01:38.415 10   253.20
      10 253.20
      10 253.20
10/07/2025 09:58:33.496 4   253.40
      4 253.40
      4 253.40
10/07/2025 09:57:17.688 1   253.40
      1 253.40
      1 253.40
10/07/2025 09:51:14.973 3   253.60
      3 253.60
      3 253.60
10/07/2025 09:41:29.971 8   254.60
      8 254.60
      8 254.60
10/07/2025 09:33:57.194 1   254.60
      1 254.60
      1 254.60
10/07/2025 09:31:15.460 20   254.60
      20 254.60
      20 254.60
10/07/2025 09:30:24.104 3   254.50
      3 254.50
      3 254.50
10/07/2025 09:29:37.644 1   254.70
      1 254.70
      1 254.70
10/07/2025 09:28:16.169 2   254.70
      2 254.70
      2 254.70
10/07/2025 09:25:21.861 3   254.30
      3 254.30
      3 254.30
10/07/2025 09:15:46.876 40   254.10
      40 254.10
      40 254.10
10/07/2025 09:07:27.334 30   253.90
      30 253.90
      30 253.90
10/07/2025 09:05:58.753 80   254.00
      80 254.00
      80 254.00
10/07/2025 09:04:59.789 5   253.90
      5 253.90
      5 253.90
10/07/2025 09:03:15.997 8   253.90
      8 253.90
      8 253.90
10/07/2025 09:02:58.686 1   253.70
      1 253.70
      1 253.70
10/07/2025 09:02:10.103 1   253.60
      1 253.60
      1 253.60
10/07/2025 09:01:26.026 6   252.90
      6 252.90
      6 252.90
10/07/2025 09:01:14.545 102   252.90
      100 252.90
      35 252.90
      2 252.90
      15 252.90
      4 252.90
      25 252.90
      2 252.90
      11 252.90
      4 252.90
      6 252.90
10/07/2025 08:40:29.695 25   255.90
      25 255.90
      25 255.90
10/07/2025 08:40:13.845 10   256.40
      5 256.40
      10 256.40
      5 256.40
10/07/2025 08:39:52.441 18   255.80
      18 255.80
      18 255.80
10/07/2025 08:39:44.718 3   255.30
      3 255.30
      3 255.30
10/07/2025 08:39:25.904 2   255.70
      2 255.70
      2 255.70
10/07/2025 08:38:36.108 35   255.80
      23 255.80
      12 255.80
      35 255.80
10/07/2025 08:35:34.376 1   255.40
      1 255.40
      1 255.40
10/07/2025 08:33:58.983 5   255.40
      5 255.40
      5 255.40
10/07/2025 08:33:19.088 6   255.20
      6 255.20
      6 255.20
10/07/2025 08:28:23.409 25   255.20
      25 255.20
      25 255.20
10/07/2025 08:26:41.356 11   255.40
      11 255.40
      11 255.40
10/07/2025 08:26:06.966 12   255.20
      12 255.20
      12 255.20
10/07/2025 08:23:08.266 1   255.40
      1 255.40
      1 255.40
10/07/2025 08:13:02.871 21   255.50
      21 255.50
      21 255.50
10/07/2025 08:05:56.789 1   256.00
      1 256.00
      1 256.00
10/07/2025 08:05:13.129 3   254.30
      3 254.30
      3 254.30
10/07/2025 08:04:51.604 2   256.00
      2 256.00
      2 256.00
10/07/2025 08:03:20.375 20   256.00
      20 256.00
      20 256.00
10/07/2025 08:01:04.605 1   256.00
      1 256.00
      1 256.00
10/07/2025 08:00:49.627 9   256.00
      9 256.00
      9 256.00
10/07/2025 08:00:38.161 2   256.00
      2 256.00
      2 256.00
10/07/2025 07:57:45.258 20   255.70
      20 255.70
      20 255.70
10/07/2025 07:50:36.062 15   255.20
      15 255.20
      15 255.20
10/07/2025 07:50:00.512 5   255.20
      5 255.20
      5 255.20
10/07/2025 07:36:58.819 20   255.10
      20 255.10
      20 255.10
10/07/2025 07:31:14.915 20   255.10
      20 255.10
      20 255.10
10/07/2025 07:31:00.211 5   255.10
      5 255.10
      5 255.10
10/07/2025 07:30:12.459 49   255.40
      40 255.40
      9 255.40
      49 255.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)