EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
107
87
254.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 12:01:41.380 | 100 | 254.20 | |
100 | 254.20 | |||
100 | 254.20 | |||
10/07/2025 | 11:59:26.040 | 1 | 254.00 | |
1 | 254.00 | |||
1 | 254.00 | |||
10/07/2025 | 11:53:15.734 | 2 | 254.10 | |
2 | 254.10 | |||
2 | 254.10 | |||
10/07/2025 | 11:52:15.866 | 1 | 254.00 | |
1 | 254.00 | |||
1 | 254.00 | |||
10/07/2025 | 11:51:29.374 | 1 | 254.10 | |
1 | 254.10 | |||
1 | 254.10 | |||
10/07/2025 | 11:50:20.751 | 21 | 254.10 | |
21 | 254.10 | |||
21 | 254.10 | |||
10/07/2025 | 11:38:33.438 | 3 | 254.30 | |
3 | 254.30 | |||
3 | 254.30 | |||
10/07/2025 | 11:38:00.148 | 1 | 254.50 | |
1 | 254.50 | |||
1 | 254.50 | |||
10/07/2025 | 11:37:47.977 | 1 | 254.40 | |
1 | 254.40 | |||
1 | 254.40 | |||
10/07/2025 | 11:37:20.393 | 1 | 254.40 | |
1 | 254.40 | |||
1 | 254.40 | |||
10/07/2025 | 11:32:54.282 | 1 | 254.40 | |
1 | 254.40 | |||
1 | 254.40 | |||
10/07/2025 | 11:29:16.179 | 18 | 254.30 | |
18 | 254.30 | |||
18 | 254.30 | |||
10/07/2025 | 11:28:26.811 | 15 | 254.40 | |
15 | 254.40 | |||
15 | 254.40 | |||
10/07/2025 | 11:22:20.090 | 24 | 254.50 | |
24 | 254.50 | |||
24 | 254.50 | |||
10/07/2025 | 11:19:03.951 | 14 | 254.30 | |
14 | 254.30 | |||
14 | 254.30 | |||
10/07/2025 | 11:17:55.007 | 20 | 254.30 | |
20 | 254.30 | |||
20 | 254.30 | |||
10/07/2025 | 11:17:02.313 | 40 | 254.30 | |
40 | 254.30 | |||
40 | 254.30 | |||
10/07/2025 | 11:16:26.083 | 40 | 254.40 | |
40 | 254.40 | |||
40 | 254.40 | |||
10/07/2025 | 11:15:40.061 | 1 | 254.00 | |
1 | 254.00 | |||
1 | 254.00 | |||
10/07/2025 | 11:11:38.263 | 30 | 254.10 | |
30 | 254.10 | |||
30 | 254.10 | |||
10/07/2025 | 11:04:48.638 | 6 | 254.10 | |
6 | 254.10 | |||
6 | 254.10 | |||
10/07/2025 | 11:00:49.299 | 100 | 253.90 | |
100 | 253.90 | |||
100 | 253.90 | |||
10/07/2025 | 11:00:36.237 | 22 | 253.90 | |
22 | 253.90 | |||
22 | 253.90 | |||
10/07/2025 | 10:57:46.593 | 2 | 254.00 | |
2 | 254.00 | |||
2 | 254.00 | |||
10/07/2025 | 10:55:12.158 | 1 | 254.30 | |
1 | 254.30 | |||
1 | 254.30 | |||
10/07/2025 | 10:54:32.870 | 7 | 254.50 | |
7 | 254.50 | |||
7 | 254.50 | |||
10/07/2025 | 10:54:23.066 | 13 | 254.30 | |
13 | 254.30 | |||
13 | 254.30 | |||
10/07/2025 | 10:51:32.395 | 9 | 254.40 | |
9 | 254.40 | |||
9 | 254.40 | |||
10/07/2025 | 10:48:21.992 | 2 | 254.50 | |
2 | 254.50 | |||
2 | 254.50 | |||
10/07/2025 | 10:38:03.216 | 1 | 254.60 | |
1 | 254.60 | |||
1 | 254.60 | |||
10/07/2025 | 10:36:52.214 | 10 | 254.60 | |
10 | 254.60 | |||
10 | 254.60 | |||
10/07/2025 | 10:29:46.087 | 20 | 254.60 | |
20 | 254.60 | |||
20 | 254.60 | |||
10/07/2025 | 10:26:56.580 | 4 | 254.90 | |
4 | 254.90 | |||
4 | 254.90 | |||
10/07/2025 | 10:14:47.858 | 8 | 253.10 | |
8 | 253.10 | |||
8 | 253.10 | |||
10/07/2025 | 10:11:10.778 | 14 | 253.40 | |
14 | 253.40 | |||
14 | 253.40 | |||
10/07/2025 | 10:09:11.356 | 1 | 253.00 | |
1 | 253.00 | |||
1 | 253.00 | |||
10/07/2025 | 10:08:49.262 | 10 | 253.10 | |
10 | 253.10 | |||
10 | 253.10 | |||
10/07/2025 | 10:06:44.134 | 100 | 252.80 | |
100 | 252.80 | |||
100 | 252.80 | |||
10/07/2025 | 10:06:27.119 | 5 | 253.00 | |
5 | 253.00 | |||
5 | 253.00 | |||
10/07/2025 | 10:01:38.415 | 10 | 253.20 | |
10 | 253.20 | |||
10 | 253.20 | |||
10/07/2025 | 09:58:33.496 | 4 | 253.40 | |
4 | 253.40 | |||
4 | 253.40 | |||
10/07/2025 | 09:57:17.688 | 1 | 253.40 | |
1 | 253.40 | |||
1 | 253.40 | |||
10/07/2025 | 09:51:14.973 | 3 | 253.60 | |
3 | 253.60 | |||
3 | 253.60 | |||
10/07/2025 | 09:41:29.971 | 8 | 254.60 | |
8 | 254.60 | |||
8 | 254.60 | |||
10/07/2025 | 09:33:57.194 | 1 | 254.60 | |
1 | 254.60 | |||
1 | 254.60 | |||
10/07/2025 | 09:31:15.460 | 20 | 254.60 | |
20 | 254.60 | |||
20 | 254.60 | |||
10/07/2025 | 09:30:24.104 | 3 | 254.50 | |
3 | 254.50 | |||
3 | 254.50 | |||
10/07/2025 | 09:29:37.644 | 1 | 254.70 | |
1 | 254.70 | |||
1 | 254.70 | |||
10/07/2025 | 09:28:16.169 | 2 | 254.70 | |
2 | 254.70 | |||
2 | 254.70 | |||
10/07/2025 | 09:25:21.861 | 3 | 254.30 | |
3 | 254.30 | |||
3 | 254.30 | |||
10/07/2025 | 09:15:46.876 | 40 | 254.10 | |
40 | 254.10 | |||
40 | 254.10 | |||
10/07/2025 | 09:07:27.334 | 30 | 253.90 | |
30 | 253.90 | |||
30 | 253.90 | |||
10/07/2025 | 09:05:58.753 | 80 | 254.00 | |
80 | 254.00 | |||
80 | 254.00 | |||
10/07/2025 | 09:04:59.789 | 5 | 253.90 | |
5 | 253.90 | |||
5 | 253.90 | |||
10/07/2025 | 09:03:15.997 | 8 | 253.90 | |
8 | 253.90 | |||
8 | 253.90 | |||
10/07/2025 | 09:02:58.686 | 1 | 253.70 | |
1 | 253.70 | |||
1 | 253.70 | |||
10/07/2025 | 09:02:10.103 | 1 | 253.60 | |
1 | 253.60 | |||
1 | 253.60 | |||
10/07/2025 | 09:01:26.026 | 6 | 252.90 | |
6 | 252.90 | |||
6 | 252.90 | |||
10/07/2025 | 09:01:14.545 | 102 | 252.90 | |
100 | 252.90 | |||
35 | 252.90 | |||
2 | 252.90 | |||
15 | 252.90 | |||
4 | 252.90 | |||
25 | 252.90 | |||
2 | 252.90 | |||
11 | 252.90 | |||
4 | 252.90 | |||
6 | 252.90 | |||
10/07/2025 | 08:40:29.695 | 25 | 255.90 | |
25 | 255.90 | |||
25 | 255.90 | |||
10/07/2025 | 08:40:13.845 | 10 | 256.40 | |
5 | 256.40 | |||
10 | 256.40 | |||
5 | 256.40 | |||
10/07/2025 | 08:39:52.441 | 18 | 255.80 | |
18 | 255.80 | |||
18 | 255.80 | |||
10/07/2025 | 08:39:44.718 | 3 | 255.30 | |
3 | 255.30 | |||
3 | 255.30 | |||
10/07/2025 | 08:39:25.904 | 2 | 255.70 | |
2 | 255.70 | |||
2 | 255.70 | |||
10/07/2025 | 08:38:36.108 | 35 | 255.80 | |
23 | 255.80 | |||
12 | 255.80 | |||
35 | 255.80 | |||
10/07/2025 | 08:35:34.376 | 1 | 255.40 | |
1 | 255.40 | |||
1 | 255.40 | |||
10/07/2025 | 08:33:58.983 | 5 | 255.40 | |
5 | 255.40 | |||
5 | 255.40 | |||
10/07/2025 | 08:33:19.088 | 6 | 255.20 | |
6 | 255.20 | |||
6 | 255.20 | |||
10/07/2025 | 08:28:23.409 | 25 | 255.20 | |
25 | 255.20 | |||
25 | 255.20 | |||
10/07/2025 | 08:26:41.356 | 11 | 255.40 | |
11 | 255.40 | |||
11 | 255.40 | |||
10/07/2025 | 08:26:06.966 | 12 | 255.20 | |
12 | 255.20 | |||
12 | 255.20 | |||
10/07/2025 | 08:23:08.266 | 1 | 255.40 | |
1 | 255.40 | |||
1 | 255.40 | |||
10/07/2025 | 08:13:02.871 | 21 | 255.50 | |
21 | 255.50 | |||
21 | 255.50 | |||
10/07/2025 | 08:05:56.789 | 1 | 256.00 | |
1 | 256.00 | |||
1 | 256.00 | |||
10/07/2025 | 08:05:13.129 | 3 | 254.30 | |
3 | 254.30 | |||
3 | 254.30 | |||
10/07/2025 | 08:04:51.604 | 2 | 256.00 | |
2 | 256.00 | |||
2 | 256.00 | |||
10/07/2025 | 08:03:20.375 | 20 | 256.00 | |
20 | 256.00 | |||
20 | 256.00 | |||
10/07/2025 | 08:01:04.605 | 1 | 256.00 | |
1 | 256.00 | |||
1 | 256.00 | |||
10/07/2025 | 08:00:49.627 | 9 | 256.00 | |
9 | 256.00 | |||
9 | 256.00 | |||
10/07/2025 | 08:00:38.161 | 2 | 256.00 | |
2 | 256.00 | |||
2 | 256.00 | |||
10/07/2025 | 07:57:45.258 | 20 | 255.70 | |
20 | 255.70 | |||
20 | 255.70 | |||
10/07/2025 | 07:50:36.062 | 15 | 255.20 | |
15 | 255.20 | |||
15 | 255.20 | |||
10/07/2025 | 07:50:00.512 | 5 | 255.20 | |
5 | 255.20 | |||
5 | 255.20 | |||
10/07/2025 | 07:36:58.819 | 20 | 255.10 | |
20 | 255.10 | |||
20 | 255.10 | |||
10/07/2025 | 07:31:14.915 | 20 | 255.10 | |
20 | 255.10 | |||
20 | 255.10 | |||
10/07/2025 | 07:31:00.211 | 5 | 255.10 | |
5 | 255.10 | |||
5 | 255.10 | |||
10/07/2025 | 07:30:12.459 | 49 | 255.40 | |
40 | 255.40 | |||
9 | 255.40 | |||
49 | 255.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 12:02:13
Last Update:
10/07/2025 @ 12:02:13