EssilorLuxottica S.A.

19

20

168.30

Date Time Volume Order Volume Price
31/01/2023 21:12:39.406 5   168.30
      5 168.30
      5 168.30
31/01/2023 19:54:05.257 4   168.70
      4 168.70
      4 168.70
31/01/2023 19:38:44.513 26   168.25
      26 168.25
      26 168.25
31/01/2023 17:27:00.516 100   168.35
      100 168.35
      100 168.35
31/01/2023 17:25:48.918 43   168.35
      43 168.35
      43 168.35
31/01/2023 17:15:04.819 20   168.75
      20 168.75
      20 168.75
31/01/2023 16:38:05.493 72   168.60
      72 168.60
      72 168.60
31/01/2023 16:38:04.268 81   168.65
      81 168.65
      81 168.65
31/01/2023 15:49:30.083 6   168.40
      6 168.40
      6 168.40
31/01/2023 15:41:04.977 2   168.50
      2 168.50
      2 168.50
31/01/2023 14:52:14.102 9   168.40
      9 168.40
      9 168.40
31/01/2023 14:52:13.891 150   168.40
      150 168.40
      150 168.40
31/01/2023 14:45:04.008 5   167.70
      5 167.70
      5 167.70
31/01/2023 13:24:46.169 50   167.65
      50 167.65
      50 167.65
31/01/2023 13:24:13.641 150   167.70
      150 167.70
      150 167.70
31/01/2023 12:21:36.282 150   167.35
      150 167.35
      150 167.35
31/01/2023 12:21:05.838 4   167.45
      4 167.45
      4 167.45
31/01/2023 12:18:04.414 45   167.35
      45 167.35
      45 167.35
31/01/2023 11:17:30.293 100   167.20
      100 167.20
      100 167.20
31/01/2023 08:00:01.883 3   165.90
      3 165.90
      3 165.90
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)