EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
23
23
203.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:58:39.308 | 7 | 203.50 | |
7 | 203.50 | |||
7 | 203.50 | |||
26/04/2024 | 19:46:59.414 | 14 | 203.60 | |
14 | 203.60 | |||
14 | 203.60 | |||
26/04/2024 | 17:27:23.676 | 100 | 203.60 | |
100 | 203.60 | |||
100 | 203.60 | |||
26/04/2024 | 17:12:50.927 | 14 | 203.50 | |
14 | 203.50 | |||
14 | 203.50 | |||
26/04/2024 | 16:59:00.450 | 43 | 203.60 | |
43 | 203.60 | |||
43 | 203.60 | |||
26/04/2024 | 16:57:16.096 | 100 | 203.50 | |
100 | 203.50 | |||
100 | 203.50 | |||
26/04/2024 | 16:37:17.922 | 32 | 203.60 | |
7 | 203.60 | |||
32 | 203.60 | |||
25 | 203.60 | |||
26/04/2024 | 16:36:54.533 | 100 | 203.60 | |
100 | 203.60 | |||
100 | 203.60 | |||
26/04/2024 | 16:35:51.084 | 20 | 203.70 | |
20 | 203.70 | |||
20 | 203.70 | |||
26/04/2024 | 16:14:38.156 | 1 | 202.70 | |
1 | 202.70 | |||
1 | 202.70 | |||
26/04/2024 | 16:05:46.589 | 10 | 202.70 | |
10 | 202.70 | |||
10 | 202.70 | |||
26/04/2024 | 13:15:01.019 | 35 | 202.20 | |
35 | 202.20 | |||
35 | 202.20 | |||
26/04/2024 | 13:03:25.038 | 50 | 202.20 | |
50 | 202.20 | |||
50 | 202.20 | |||
26/04/2024 | 12:35:20.125 | 50 | 201.90 | |
50 | 201.90 | |||
50 | 201.90 | |||
26/04/2024 | 11:51:57.011 | 4 | 201.60 | |
4 | 201.60 | |||
4 | 201.60 | |||
26/04/2024 | 11:39:09.377 | 1 | 201.70 | |
1 | 201.70 | |||
1 | 201.70 | |||
26/04/2024 | 11:28:36.976 | 6 | 201.90 | |
6 | 201.90 | |||
6 | 201.90 | |||
26/04/2024 | 10:22:26.224 | 12 | 202.60 | |
12 | 202.60 | |||
12 | 202.60 | |||
26/04/2024 | 10:22:16.283 | 12 | 202.60 | |
12 | 202.60 | |||
12 | 202.60 | |||
26/04/2024 | 09:53:12.486 | 2 | 202.20 | |
2 | 202.20 | |||
2 | 202.20 | |||
26/04/2024 | 09:43:14.434 | 49 | 202.20 | |
49 | 202.20 | |||
49 | 202.20 | |||
26/04/2024 | 09:24:56.362 | 31 | 202.40 | |
31 | 202.40 | |||
31 | 202.40 | |||
26/04/2024 | 09:24:48.172 | 100 | 202.40 | |
100 | 202.40 | |||
100 | 202.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00