EssilorLuxottica S.A.

50

51

243.50

Date Time Volume Order Volume Price
18/07/2025 19:45:15.529 1   243.50
      1 243.50
      1 243.50
18/07/2025 18:18:32.243 2   243.70
      2 243.70
      2 243.70
18/07/2025 18:16:07.653 2   244.30
      2 244.30
      2 244.30
18/07/2025 18:00:16.819 20   244.30
      20 244.30
      20 244.30
18/07/2025 17:43:54.914 10   243.60
      10 243.60
      10 243.60
18/07/2025 17:12:16.761 35   243.60
      35 243.60
      35 243.60
18/07/2025 17:04:19.313 7   243.40
      7 243.40
      7 243.40
18/07/2025 16:19:15.933 81   243.20
      81 243.20
      81 243.20
18/07/2025 16:10:56.992 1   243.00
      1 243.00
      1 243.00
18/07/2025 15:56:43.807 20   243.90
      20 243.90
      20 243.90
18/07/2025 15:30:46.377 5   244.70
      5 244.70
      5 244.70
18/07/2025 15:14:41.089 15   244.80
      15 244.80
      15 244.80
18/07/2025 14:02:01.893 3   244.50
      3 244.50
      3 244.50
18/07/2025 14:00:59.458 5   244.80
      5 244.80
      5 244.80
18/07/2025 13:43:36.169 8   244.00
      8 244.00
      8 244.00
18/07/2025 13:42:22.783 10   243.90
      10 243.90
      10 243.90
18/07/2025 13:30:16.718 3   243.90
      3 243.90
      3 243.90
18/07/2025 13:24:11.014 80   243.80
      80 243.80
      80 243.80
18/07/2025 13:23:41.287 42   243.90
      42 243.90
      42 243.90
18/07/2025 13:23:05.376 4   243.80
      4 243.80
      4 243.80
18/07/2025 13:19:23.652 2   244.00
      2 244.00
      2 244.00
18/07/2025 13:02:30.046 14   244.60
      14 244.60
      14 244.60
18/07/2025 13:01:54.577 20   244.40
      20 244.40
      20 244.40
18/07/2025 12:57:59.237 6   244.50
      6 244.50
      6 244.50
18/07/2025 12:40:28.574 9   244.60
      9 244.60
      9 244.60
18/07/2025 12:39:08.538 3   244.30
      3 244.30
      3 244.30
18/07/2025 12:39:04.915 1   244.40
      1 244.40
      1 244.40
18/07/2025 12:23:58.390 11   244.90
      11 244.90
      11 244.90
18/07/2025 12:06:50.719 6   245.30
      6 245.30
      6 245.30
18/07/2025 11:35:22.513 28   245.60
      28 245.60
      28 245.60
18/07/2025 11:04:01.153 1   245.60
      1 245.60
      1 245.60
18/07/2025 10:56:13.566 5   246.00
      5 246.00
      5 246.00
18/07/2025 10:49:15.955 1   246.40
      1 246.40
      1 246.40
18/07/2025 10:37:08.192 3   246.10
      3 246.10
      3 246.10
18/07/2025 10:36:38.307 1   246.20
      1 246.20
      1 246.20
18/07/2025 10:35:50.596 10   246.00
      10 246.00
      10 246.00
18/07/2025 10:10:24.789 25   246.00
      25 246.00
      25 246.00
18/07/2025 10:02:29.300 15   246.30
      15 246.30
      15 246.30
18/07/2025 09:41:12.266 50   246.90
      50 246.90
      50 246.90
18/07/2025 09:30:59.704 40   246.30
      40 246.30
      40 246.30
18/07/2025 09:29:27.070 2   246.10
      2 246.10
      2 246.10
18/07/2025 09:24:13.369 1   245.80
      1 245.80
      1 245.80
18/07/2025 09:20:01.950 1   245.80
      1 245.80
      1 245.80
18/07/2025 09:19:03.838 3   245.90
      3 245.90
      3 245.90
18/07/2025 09:09:11.248 40   246.00
      40 246.00
      40 246.00
18/07/2025 08:57:25.433 1   245.60
      1 245.60
      1 245.60
18/07/2025 08:32:39.017 3   245.50
      3 245.50
      3 245.50
18/07/2025 08:32:05.606 1   245.70
      1 245.70
      1 245.70
18/07/2025 08:00:54.052 2   245.70
      2 245.70
      2 245.70
18/07/2025 08:00:48.118 1   245.70
      1 245.70
      1 245.70
18/07/2025 08:00:34.236 2   245.60
      2 245.60
      2 245.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)