Compagnie de Saint-Gobain S.A.
- Information
- Last
- Buy
- Sell
32
30
70.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 11:39:38.028 | 200 | 70.32 | |
200 | 70.32 | |||
200 | 70.32 | |||
19/04/2024 | 11:32:06.159 | 80 | 70.12 | |
80 | 70.12 | |||
80 | 70.12 | |||
19/04/2024 | 11:31:52.134 | 220 | 70.12 | |
220 | 70.12 | |||
220 | 70.12 | |||
19/04/2024 | 11:28:27.452 | 150 | 70.10 | |
150 | 70.10 | |||
150 | 70.10 | |||
19/04/2024 | 11:23:47.779 | 120 | 70.02 | |
120 | 70.02 | |||
120 | 70.02 | |||
19/04/2024 | 11:17:43.894 | 110 | 70.02 | |
110 | 70.02 | |||
110 | 70.02 | |||
19/04/2024 | 11:11:39.074 | 196 | 70.02 | |
196 | 70.02 | |||
196 | 70.02 | |||
19/04/2024 | 11:06:22.553 | 220 | 70.10 | |
220 | 70.10 | |||
220 | 70.10 | |||
19/04/2024 | 11:05:24.007 | 153 | 70.20 | |
153 | 70.20 | |||
153 | 70.20 | |||
19/04/2024 | 10:49:22.643 | 1 | 70.06 | |
1 | 70.06 | |||
1 | 70.06 | |||
19/04/2024 | 10:48:08.600 | 1 | 70.02 | |
1 | 70.02 | |||
1 | 70.02 | |||
19/04/2024 | 10:46:55.539 | 1 | 70.04 | |
1 | 70.04 | |||
1 | 70.04 | |||
19/04/2024 | 10:29:58.795 | 10 | 70.00 | |
10 | 70.00 | |||
10 | 70.00 | |||
19/04/2024 | 10:25:37.531 | 4 | 70.00 | |
4 | 70.00 | |||
4 | 70.00 | |||
19/04/2024 | 10:20:24.662 | 72 | 70.00 | |
72 | 70.00 | |||
72 | 70.00 | |||
19/04/2024 | 09:37:53.618 | 46 | 69.48 | |
46 | 69.48 | |||
46 | 69.48 | |||
19/04/2024 | 09:37:52.860 | 14 | 69.54 | |
14 | 69.54 | |||
14 | 69.54 | |||
19/04/2024 | 09:37:37.092 | 220 | 69.54 | |
220 | 69.54 | |||
220 | 69.54 | |||
19/04/2024 | 09:35:51.248 | 20 | 69.42 | |
20 | 69.42 | |||
20 | 69.42 | |||
19/04/2024 | 09:33:20.946 | 70 | 69.42 | |
70 | 69.42 | |||
70 | 69.42 | |||
19/04/2024 | 09:30:37.897 | 21 | 69.54 | |
21 | 69.54 | |||
21 | 69.54 | |||
19/04/2024 | 09:25:07.504 | 74 | 69.50 | |
74 | 69.50 | |||
74 | 69.50 | |||
19/04/2024 | 09:21:44.645 | 10 | 69.56 | |
10 | 69.56 | |||
10 | 69.56 | |||
19/04/2024 | 09:21:44.116 | 60 | 69.56 | |
60 | 69.56 | |||
60 | 69.56 | |||
19/04/2024 | 09:02:57.497 | 4 | 69.78 | |
4 | 69.78 | |||
4 | 69.78 | |||
19/04/2024 | 09:02:04.389 | 150 | 69.80 | |
150 | 69.80 | |||
150 | 69.80 | |||
19/04/2024 | 09:01:48.821 | 7 | 69.90 | |
7 | 69.90 | |||
7 | 69.90 | |||
19/04/2024 | 09:01:48.658 | 82 | 70.00 | |
20 | 70.00 | |||
82 | 70.00 | |||
30 | 70.00 | |||
22 | 70.00 | |||
10 | 70.00 | |||
19/04/2024 | 08:01:08.470 | 20 | 70.02 | |
20 | 70.02 | |||
20 | 70.02 | |||
19/04/2024 | 08:00:31.996 | 1 | 70.30 | |
1 | 70.30 | |||
1 | 70.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 11:44:56
Last Update:
19/04/2024 @ 11:44:56