Compagnie de Saint-Gobain S.A.

32

30

70.32

Date Time Volume Order Volume Price
19/04/2024 11:39:38.028 200   70.32
      200 70.32
      200 70.32
19/04/2024 11:32:06.159 80   70.12
      80 70.12
      80 70.12
19/04/2024 11:31:52.134 220   70.12
      220 70.12
      220 70.12
19/04/2024 11:28:27.452 150   70.10
      150 70.10
      150 70.10
19/04/2024 11:23:47.779 120   70.02
      120 70.02
      120 70.02
19/04/2024 11:17:43.894 110   70.02
      110 70.02
      110 70.02
19/04/2024 11:11:39.074 196   70.02
      196 70.02
      196 70.02
19/04/2024 11:06:22.553 220   70.10
      220 70.10
      220 70.10
19/04/2024 11:05:24.007 153   70.20
      153 70.20
      153 70.20
19/04/2024 10:49:22.643 1   70.06
      1 70.06
      1 70.06
19/04/2024 10:48:08.600 1   70.02
      1 70.02
      1 70.02
19/04/2024 10:46:55.539 1   70.04
      1 70.04
      1 70.04
19/04/2024 10:29:58.795 10   70.00
      10 70.00
      10 70.00
19/04/2024 10:25:37.531 4   70.00
      4 70.00
      4 70.00
19/04/2024 10:20:24.662 72   70.00
      72 70.00
      72 70.00
19/04/2024 09:37:53.618 46   69.48
      46 69.48
      46 69.48
19/04/2024 09:37:52.860 14   69.54
      14 69.54
      14 69.54
19/04/2024 09:37:37.092 220   69.54
      220 69.54
      220 69.54
19/04/2024 09:35:51.248 20   69.42
      20 69.42
      20 69.42
19/04/2024 09:33:20.946 70   69.42
      70 69.42
      70 69.42
19/04/2024 09:30:37.897 21   69.54
      21 69.54
      21 69.54
19/04/2024 09:25:07.504 74   69.50
      74 69.50
      74 69.50
19/04/2024 09:21:44.645 10   69.56
      10 69.56
      10 69.56
19/04/2024 09:21:44.116 60   69.56
      60 69.56
      60 69.56
19/04/2024 09:02:57.497 4   69.78
      4 69.78
      4 69.78
19/04/2024 09:02:04.389 150   69.80
      150 69.80
      150 69.80
19/04/2024 09:01:48.821 7   69.90
      7 69.90
      7 69.90
19/04/2024 09:01:48.658 82   70.00
      20 70.00
      82 70.00
      30 70.00
      22 70.00
      10 70.00
19/04/2024 08:01:08.470 20   70.02
      20 70.02
      20 70.02
19/04/2024 08:00:31.996 1   70.30
      1 70.30
      1 70.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)