Compagnie de Saint-Gobain S.A.

49

48

80.00

Date Time Volume Order Volume Price
26/07/2024 18:52:23.658 12   80.00
      12 80.00
      12 80.00
26/07/2024 18:50:11.261 1   79.96
      1 79.96
      1 79.96
26/07/2024 18:49:51.473 1   79.58
      1 79.58
      1 79.58
26/07/2024 18:35:26.762 1   79.54
      1 79.54
      1 79.54
26/07/2024 17:55:06.245 1   79.88
      1 79.88
      1 79.88
26/07/2024 17:41:13.210 1   79.46
      1 79.46
      1 79.46
26/07/2024 17:38:18.290 20   79.46
      20 79.46
      20 79.46
26/07/2024 17:22:24.281 110   79.82
      110 79.82
      110 79.82
26/07/2024 17:22:05.976 190   79.82
      190 79.82
      190 79.82
26/07/2024 17:16:45.226 6   79.92
      6 79.92
      6 79.92
26/07/2024 17:13:46.313 1   79.70
      1 79.70
      1 79.70
26/07/2024 16:54:44.105 21   79.88
      21 79.88
      21 79.88
26/07/2024 16:52:09.973 23   79.86
      23 79.86
      23 79.86
26/07/2024 16:51:14.850 5   79.88
      5 79.88
      5 79.88
26/07/2024 16:50:27.303 15   79.84
      15 79.84
      15 79.84
26/07/2024 16:50:04.344 13   79.88
      13 79.88
      13 79.88
26/07/2024 16:48:28.099 5   80.06
      5 80.06
      5 80.06
26/07/2024 16:46:53.681 14   79.98
      14 79.98
      14 79.98
26/07/2024 16:46:11.968 1   80.00
      1 80.00
      1 80.00
26/07/2024 16:45:51.367 7   79.96
      7 79.96
      7 79.96
26/07/2024 16:31:03.595 3   79.76
      3 79.76
      3 79.76
26/07/2024 16:27:40.969 3   79.82
      3 79.82
      3 79.82
26/07/2024 16:27:12.460 2   79.86
      2 79.86
      2 79.86
26/07/2024 16:26:28.635 56   79.80
      56 79.80
      56 79.80
26/07/2024 16:22:18.603 10   79.74
      10 79.74
      10 79.74
26/07/2024 16:21:49.301 190   79.74
      190 79.74
      190 79.74
26/07/2024 16:04:59.345 35   79.64
      35 79.64
      35 79.64
26/07/2024 16:01:12.396 7   79.58
      7 79.58
      7 79.58
26/07/2024 15:59:56.910 1   79.44
      1 79.44
      1 79.44
26/07/2024 15:55:17.237 120   79.40
      120 79.40
      120 79.40
26/07/2024 15:48:46.394 17   79.10
      17 79.10
      17 79.10
26/07/2024 14:12:03.036 13   79.44
      13 79.44
      13 79.44
26/07/2024 13:49:39.564 2   79.02
      2 79.02
      2 79.02
26/07/2024 13:22:40.948 3   78.62
      3 78.62
      3 78.62
26/07/2024 13:22:14.249 1   78.68
      1 78.68
      1 78.68
26/07/2024 12:59:34.354 31   78.54
      31 78.54
      31 78.54
26/07/2024 12:00:27.414 4   78.36
      4 78.36
      4 78.36
26/07/2024 11:46:43.541 8   78.22
      8 78.22
      8 78.22
26/07/2024 10:36:57.768 4   77.22
      4 77.22
      4 77.22
26/07/2024 10:34:19.169 80   77.22
      80 77.22
      80 77.22
26/07/2024 09:40:16.717 189   76.36
      189 76.36
      189 76.36
26/07/2024 09:36:17.470 200   76.14
      200 76.14
      200 76.14
26/07/2024 09:34:05.747 10   76.32
      10 76.32
      10 76.32
26/07/2024 09:31:52.211 20   76.70
      20 76.70
      20 76.70
26/07/2024 09:06:27.840 50   78.08
      50 78.08
      50 78.08
26/07/2024 09:05:04.771 15   78.42
      13 78.42
      15 78.42
      1 78.42
      1 78.42
26/07/2024 08:01:11.057 3   75.70
      3 75.70
      3 75.70
26/07/2024 08:00:30.298 1   77.12
      1 77.12
      1 77.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)