Compagnie de Saint-Gobain S.A.

32

33

86.68

Date Time Volume Order Volume Price
17/01/2025 20:06:26.541 2   86.68
      2 86.68
      2 86.68
17/01/2025 17:19:15.609 100   86.66
      100 86.66
      100 86.66
17/01/2025 17:19:15.362 180   86.66
      180 86.66
      180 86.66
17/01/2025 17:19:15.194 180   86.66
      180 86.66
      180 86.66
17/01/2025 17:19:14.892 180   86.66
      180 86.66
      180 86.66
17/01/2025 17:19:14.038 180   86.66
      180 86.66
      180 86.66
17/01/2025 17:19:08.189 180   86.66
      180 86.66
      180 86.66
17/01/2025 17:03:06.661 2   86.68
      2 86.68
      2 86.68
17/01/2025 16:56:25.190 25   86.66
      25 86.66
      25 86.66
17/01/2025 16:33:14.033 5   86.64
      5 86.64
      5 86.64
17/01/2025 15:16:26.344 3   86.56
      3 86.56
      3 86.56
17/01/2025 15:15:54.115 2   86.58
      2 86.58
      2 86.58
17/01/2025 15:03:50.221 1   86.50
      1 86.50
      1 86.50
17/01/2025 15:00:08.388 5   86.54
      5 86.54
      5 86.54
17/01/2025 14:37:04.479 90   86.54
      90 86.54
      90 86.54
17/01/2025 14:10:55.925 4   86.52
      4 86.52
      4 86.52
17/01/2025 13:50:18.654 4   86.32
      4 86.32
      4 86.32
17/01/2025 13:26:15.278 17   86.30
      17 86.30
      17 86.30
17/01/2025 13:19:31.505 2   86.30
      2 86.30
      2 86.30
17/01/2025 11:22:22.800 112   86.38
      112 86.38
      112 86.38
17/01/2025 11:14:22.484 60   86.28
      60 86.28
      60 86.28
17/01/2025 10:25:49.333 70   86.62
      70 86.62
      70 86.62
17/01/2025 10:24:32.452 2   86.60
      2 86.60
      2 86.60
17/01/2025 10:20:15.879 40   86.62
      40 86.62
      40 86.62
17/01/2025 10:20:15.730 180   86.62
      180 86.62
      180 86.62
17/01/2025 10:19:44.949 180   86.62
      180 86.62
      180 86.62
17/01/2025 10:16:51.309 1   86.68
      1 86.68
      1 86.68
17/01/2025 09:23:06.662 64   85.78
      64 85.78
      64 85.78
17/01/2025 09:16:26.176 3   85.62
      3 85.62
      3 85.62
17/01/2025 09:16:06.526 1   85.70
      1 85.70
      1 85.70
17/01/2025 09:01:15.928 1   86.00
      1 86.00
      1 86.00
17/01/2025 08:33:24.179 2   85.56
      2 85.56
      2 85.56
17/01/2025 08:00:36.207 8   84.82
      8 84.82
      8 84.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)