Compagnie de Saint-Gobain S.A.

19

20

73.54

Date Time Volume Order Volume Price
25/06/2024 19:24:26.878 1   73.54
      1 73.54
      1 73.54
25/06/2024 17:16:57.648 401   73.30
      401 73.30
      401 73.30
25/06/2024 17:16:46.879 210   73.36
      210 73.36
      210 73.36
25/06/2024 16:27:33.650 70   73.30
      70 73.30
      70 73.30
25/06/2024 16:07:40.554 34   73.24
      34 73.24
      34 73.24
25/06/2024 15:27:38.047 10   73.24
      10 73.24
      10 73.24
25/06/2024 13:39:55.992 3   73.38
      3 73.38
      3 73.38
25/06/2024 13:39:39.710 1   73.40
      1 73.40
      1 73.40
25/06/2024 12:45:29.866 130   73.26
      130 73.26
      130 73.26
25/06/2024 10:57:51.054 1   73.22
      1 73.22
      1 73.22
25/06/2024 10:03:05.566 30   73.12
      30 73.12
      30 73.12
25/06/2024 09:30:22.051 1   72.82
      1 72.82
      1 72.82
25/06/2024 09:12:04.235 200   73.12
      200 73.12
      200 73.12
25/06/2024 09:11:12.149 502   73.06
      502 73.06
      502 73.06
25/06/2024 09:11:02.614 210   73.06
      210 73.06
      210 73.06
25/06/2024 09:10:03.449 210   73.20
      210 73.20
      210 73.20
25/06/2024 09:09:45.672 210   73.26
      210 73.26
      210 73.26
25/06/2024 09:02:00.007 1   73.14
      1 73.14
      1 73.14
25/06/2024 08:33:28.955 75   73.20
      75 73.20
      75 73.20
25/06/2024 08:00:05.753 2   73.34
      2 73.34
      2 73.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)