Compagnie de Saint-Gobain S.A.
- Information
- Last
- Buy
- Sell
49
48
80.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 18:52:23.658 | 12 | 80.00 | |
12 | 80.00 | |||
12 | 80.00 | |||
26/07/2024 | 18:50:11.261 | 1 | 79.96 | |
1 | 79.96 | |||
1 | 79.96 | |||
26/07/2024 | 18:49:51.473 | 1 | 79.58 | |
1 | 79.58 | |||
1 | 79.58 | |||
26/07/2024 | 18:35:26.762 | 1 | 79.54 | |
1 | 79.54 | |||
1 | 79.54 | |||
26/07/2024 | 17:55:06.245 | 1 | 79.88 | |
1 | 79.88 | |||
1 | 79.88 | |||
26/07/2024 | 17:41:13.210 | 1 | 79.46 | |
1 | 79.46 | |||
1 | 79.46 | |||
26/07/2024 | 17:38:18.290 | 20 | 79.46 | |
20 | 79.46 | |||
20 | 79.46 | |||
26/07/2024 | 17:22:24.281 | 110 | 79.82 | |
110 | 79.82 | |||
110 | 79.82 | |||
26/07/2024 | 17:22:05.976 | 190 | 79.82 | |
190 | 79.82 | |||
190 | 79.82 | |||
26/07/2024 | 17:16:45.226 | 6 | 79.92 | |
6 | 79.92 | |||
6 | 79.92 | |||
26/07/2024 | 17:13:46.313 | 1 | 79.70 | |
1 | 79.70 | |||
1 | 79.70 | |||
26/07/2024 | 16:54:44.105 | 21 | 79.88 | |
21 | 79.88 | |||
21 | 79.88 | |||
26/07/2024 | 16:52:09.973 | 23 | 79.86 | |
23 | 79.86 | |||
23 | 79.86 | |||
26/07/2024 | 16:51:14.850 | 5 | 79.88 | |
5 | 79.88 | |||
5 | 79.88 | |||
26/07/2024 | 16:50:27.303 | 15 | 79.84 | |
15 | 79.84 | |||
15 | 79.84 | |||
26/07/2024 | 16:50:04.344 | 13 | 79.88 | |
13 | 79.88 | |||
13 | 79.88 | |||
26/07/2024 | 16:48:28.099 | 5 | 80.06 | |
5 | 80.06 | |||
5 | 80.06 | |||
26/07/2024 | 16:46:53.681 | 14 | 79.98 | |
14 | 79.98 | |||
14 | 79.98 | |||
26/07/2024 | 16:46:11.968 | 1 | 80.00 | |
1 | 80.00 | |||
1 | 80.00 | |||
26/07/2024 | 16:45:51.367 | 7 | 79.96 | |
7 | 79.96 | |||
7 | 79.96 | |||
26/07/2024 | 16:31:03.595 | 3 | 79.76 | |
3 | 79.76 | |||
3 | 79.76 | |||
26/07/2024 | 16:27:40.969 | 3 | 79.82 | |
3 | 79.82 | |||
3 | 79.82 | |||
26/07/2024 | 16:27:12.460 | 2 | 79.86 | |
2 | 79.86 | |||
2 | 79.86 | |||
26/07/2024 | 16:26:28.635 | 56 | 79.80 | |
56 | 79.80 | |||
56 | 79.80 | |||
26/07/2024 | 16:22:18.603 | 10 | 79.74 | |
10 | 79.74 | |||
10 | 79.74 | |||
26/07/2024 | 16:21:49.301 | 190 | 79.74 | |
190 | 79.74 | |||
190 | 79.74 | |||
26/07/2024 | 16:04:59.345 | 35 | 79.64 | |
35 | 79.64 | |||
35 | 79.64 | |||
26/07/2024 | 16:01:12.396 | 7 | 79.58 | |
7 | 79.58 | |||
7 | 79.58 | |||
26/07/2024 | 15:59:56.910 | 1 | 79.44 | |
1 | 79.44 | |||
1 | 79.44 | |||
26/07/2024 | 15:55:17.237 | 120 | 79.40 | |
120 | 79.40 | |||
120 | 79.40 | |||
26/07/2024 | 15:48:46.394 | 17 | 79.10 | |
17 | 79.10 | |||
17 | 79.10 | |||
26/07/2024 | 14:12:03.036 | 13 | 79.44 | |
13 | 79.44 | |||
13 | 79.44 | |||
26/07/2024 | 13:49:39.564 | 2 | 79.02 | |
2 | 79.02 | |||
2 | 79.02 | |||
26/07/2024 | 13:22:40.948 | 3 | 78.62 | |
3 | 78.62 | |||
3 | 78.62 | |||
26/07/2024 | 13:22:14.249 | 1 | 78.68 | |
1 | 78.68 | |||
1 | 78.68 | |||
26/07/2024 | 12:59:34.354 | 31 | 78.54 | |
31 | 78.54 | |||
31 | 78.54 | |||
26/07/2024 | 12:00:27.414 | 4 | 78.36 | |
4 | 78.36 | |||
4 | 78.36 | |||
26/07/2024 | 11:46:43.541 | 8 | 78.22 | |
8 | 78.22 | |||
8 | 78.22 | |||
26/07/2024 | 10:36:57.768 | 4 | 77.22 | |
4 | 77.22 | |||
4 | 77.22 | |||
26/07/2024 | 10:34:19.169 | 80 | 77.22 | |
80 | 77.22 | |||
80 | 77.22 | |||
26/07/2024 | 09:40:16.717 | 189 | 76.36 | |
189 | 76.36 | |||
189 | 76.36 | |||
26/07/2024 | 09:36:17.470 | 200 | 76.14 | |
200 | 76.14 | |||
200 | 76.14 | |||
26/07/2024 | 09:34:05.747 | 10 | 76.32 | |
10 | 76.32 | |||
10 | 76.32 | |||
26/07/2024 | 09:31:52.211 | 20 | 76.70 | |
20 | 76.70 | |||
20 | 76.70 | |||
26/07/2024 | 09:06:27.840 | 50 | 78.08 | |
50 | 78.08 | |||
50 | 78.08 | |||
26/07/2024 | 09:05:04.771 | 15 | 78.42 | |
13 | 78.42 | |||
15 | 78.42 | |||
1 | 78.42 | |||
1 | 78.42 | |||
26/07/2024 | 08:01:11.057 | 3 | 75.70 | |
3 | 75.70 | |||
3 | 75.70 | |||
26/07/2024 | 08:00:30.298 | 1 | 77.12 | |
1 | 77.12 | |||
1 | 77.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00