Rémy Cointreau S.A.
- Information
- Last
- Buy
- Sell
8
9
90.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:03:58.291 | 40 | 90.40 | |
40 | 90.40 | |||
40 | 90.40 | |||
03/05/2024 | 16:56:16.953 | 55 | 90.45 | |
55 | 90.45 | |||
55 | 90.45 | |||
03/05/2024 | 16:13:03.619 | 7 | 90.70 | |
7 | 90.70 | |||
7 | 90.70 | |||
03/05/2024 | 15:39:10.413 | 54 | 91.20 | |
54 | 91.20 | |||
54 | 91.20 | |||
03/05/2024 | 12:07:09.149 | 12 | 89.90 | |
12 | 89.90 | |||
12 | 89.90 | |||
03/05/2024 | 11:10:21.781 | 1 | 89.85 | |
1 | 89.85 | |||
1 | 89.85 | |||
03/05/2024 | 10:40:13.858 | 40 | 89.80 | |
40 | 89.80 | |||
40 | 89.80 | |||
03/05/2024 | 08:45:10.262 | 25 | 89.80 | |
25 | 89.80 | |||
25 | 89.80 | |||
03/05/2024 | 08:45:05.317 | 35 | 89.40 | |
35 | 89.40 | |||
35 | 89.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00