Rémy Cointreau S.A.

8

9

90.40

Date Time Volume Order Volume Price
03/05/2024 17:03:58.291 40   90.40
      40 90.40
      40 90.40
03/05/2024 16:56:16.953 55   90.45
      55 90.45
      55 90.45
03/05/2024 16:13:03.619 7   90.70
      7 90.70
      7 90.70
03/05/2024 15:39:10.413 54   91.20
      54 91.20
      54 91.20
03/05/2024 12:07:09.149 12   89.90
      12 89.90
      12 89.90
03/05/2024 11:10:21.781 1   89.85
      1 89.85
      1 89.85
03/05/2024 10:40:13.858 40   89.80
      40 89.80
      40 89.80
03/05/2024 08:45:10.262 25   89.80
      25 89.80
      25 89.80
03/05/2024 08:45:05.317 35   89.40
      35 89.40
      35 89.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)