Eiffage S.A.

6

7

102.15

Date Time Volume Order Volume Price
03/05/2024 19:38:10.402 1   102.15
      1 102.15
      1 102.15
03/05/2024 19:31:57.331 1   101.60
      1 101.60
      1 101.60
03/05/2024 16:58:10.350 1   101.45
      1 101.45
      1 101.45
03/05/2024 16:51:38.818 1   101.50
      1 101.50
      1 101.50
03/05/2024 15:59:59.460 1   101.85
      1 101.85
      1 101.85
03/05/2024 13:30:37.155 1   101.05
      1 101.05
      1 101.05
03/05/2024 11:32:08.119 33   101.10
      33 101.10
      33 101.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)