Publicis Groupe S.A.

6

7

105.05

Date Time Volume Order Volume Price
03/05/2024 18:28:27.338 25   105.05
      25 105.05
      25 105.05
03/05/2024 16:29:40.258 6   104.60
      6 104.60
      6 104.60
03/05/2024 12:01:05.412 16   104.25
      16 104.25
      16 104.25
03/05/2024 11:32:08.140 46   104.25
      46 104.25
      46 104.25
03/05/2024 10:48:18.224 4   104.25
      4 104.25
      4 104.25
03/05/2024 09:11:01.879 1   104.00
      1 104.00
      1 104.00
03/05/2024 08:00:14.981 1   104.40
      1 104.40
      1 104.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)