Renault S.A.

67

66

47.05

Date Time Volume Order Volume Price
30/04/2024 16:41:14.487 6   47.05
      6 47.05
      6 47.05
30/04/2024 16:35:14.306 50   46.95
      50 46.95
      50 46.95
30/04/2024 16:33:45.493 1   46.92
      1 46.92
      1 46.92
30/04/2024 16:27:49.800 8   46.75
      8 46.75
      8 46.75
30/04/2024 16:17:53.370 450   46.48
      450 46.48
      450 46.48
30/04/2024 16:17:46.156 550   46.48
      550 46.48
      550 46.48
30/04/2024 16:16:50.902 22   46.41
      22 46.41
      22 46.41
30/04/2024 16:13:48.609 5   46.39
      5 46.39
      5 46.39
30/04/2024 16:10:50.852 26   46.48
      26 46.48
      26 46.48
30/04/2024 16:07:06.133 9   46.44
      9 46.44
      9 46.44
30/04/2024 16:06:47.116 50   46.41
      50 46.41
      50 46.41
30/04/2024 16:01:27.735 50   46.49
      50 46.49
      50 46.49
30/04/2024 16:00:36.266 60   46.55
      60 46.55
      60 46.55
30/04/2024 15:55:03.935 100   46.37
      100 46.37
      100 46.37
30/04/2024 15:51:43.166 10   46.33
      10 46.33
      10 46.33
30/04/2024 15:40:16.839 1   46.33
      1 46.33
      1 46.33
30/04/2024 15:36:29.909 3   46.18
      3 46.18
      3 46.18
30/04/2024 15:35:15.906 10   46.20
      10 46.20
      10 46.20
30/04/2024 15:32:13.673 1   46.15
      1 46.15
      1 46.15
30/04/2024 15:30:03.162 50   45.90
      50 45.90
      50 45.90
30/04/2024 15:29:59.114 15   45.94
      15 45.94
      15 45.94
30/04/2024 15:29:49.916 100   45.96
      100 45.96
      100 45.96
30/04/2024 15:29:49.792 60   46.00
      10 46.00
      60 46.00
      50 46.00
30/04/2024 15:29:41.484 25   46.04
      25 46.04
      25 46.04
30/04/2024 15:29:33.042 5   46.10
      5 46.10
      5 46.10
30/04/2024 15:25:34.055 3   46.23
      3 46.23
      3 46.23
30/04/2024 15:23:34.504 10   46.38
      10 46.38
      10 46.38
30/04/2024 15:15:57.478 100   46.44
      100 46.44
      100 46.44
30/04/2024 15:08:34.169 450   46.33
      450 46.33
      450 46.33
30/04/2024 15:08:31.268 550   46.33
      550 46.33
      550 46.33
30/04/2024 15:03:59.676 10   46.29
      10 46.29
      10 46.29
30/04/2024 15:03:59.503 22   46.29
      22 46.29
      22 46.29
30/04/2024 15:03:59.401 70   46.29
      5 46.29
      70 46.29
      65 46.29
30/04/2024 15:00:11.951 5   46.34
      5 46.34
      5 46.34
30/04/2024 14:59:46.639 195   46.50
      195 46.50
      195 46.50
30/04/2024 14:52:29.009 12   47.09
      12 47.09
      12 47.09
30/04/2024 14:52:28.345 4   47.07
      4 47.07
      4 47.07
30/04/2024 14:41:28.392 7   47.38
      7 47.38
      7 47.38
30/04/2024 14:37:04.264 30   46.98
      30 46.98
      30 46.98
30/04/2024 14:30:44.137 80   47.49
      80 47.49
      80 47.49
30/04/2024 14:30:44.001 100   47.50
      100 47.50
      100 47.50
30/04/2024 14:25:47.337 100   47.64
      100 47.64
      100 47.64
30/04/2024 14:24:46.666 100   47.57
      100 47.57
      100 47.57
30/04/2024 14:24:24.884 20   47.75
      20 47.75
      20 47.75
30/04/2024 14:20:50.436 16   47.96
      16 47.96
      16 47.96
30/04/2024 14:19:15.943 30   48.00
      30 48.00
      30 48.00
30/04/2024 14:05:23.445 3   48.32
      3 48.32
      3 48.32
30/04/2024 14:04:54.808 1   48.26
      1 48.26
      1 48.26
30/04/2024 13:55:39.062 20   48.27
      20 48.27
      20 48.27
30/04/2024 13:53:20.223 5   48.53
      5 48.53
      5 48.53
30/04/2024 13:48:38.852 103   48.80
      103 48.80
      103 48.80
30/04/2024 12:50:03.523 1   49.22
      1 49.22
      1 49.22
30/04/2024 12:48:18.912 1   49.06
      1 49.06
      1 49.06
30/04/2024 12:19:41.383 20   49.31
      20 49.31
      20 49.31
30/04/2024 11:47:07.714 132   49.39
      132 49.39
      132 49.39
30/04/2024 11:42:26.738 1   49.44
      1 49.44
      1 49.44
30/04/2024 11:27:52.137 3   49.55
      3 49.55
      3 49.55
30/04/2024 11:14:29.984 7   49.66
      7 49.66
      7 49.66
30/04/2024 10:53:33.032 4   49.42
      4 49.42
      4 49.42
30/04/2024 10:39:33.672 1   49.47
      1 49.47
      1 49.47
30/04/2024 10:36:24.385 60   49.50
      60 49.50
      60 49.50
30/04/2024 09:49:38.204 550   49.42
      550 49.42
      550 49.42
30/04/2024 09:03:19.921 1   49.08
      1 49.08
      1 49.08
30/04/2024 08:00:20.767 1   49.31
      1 49.31
      1 49.31
30/04/2024 08:00:08.148 2   49.45
      2 49.45
      2 49.45
30/04/2024 08:00:00.348 233   49.33
      233 49.33
      233 49.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)