Tradegate Exchange

Valneva SE

301

268

4.11

Date	Time	Volume	Order Volume	Price
15/05/2024	20:16:25.224	250		4.11
			250	4.11
			250	4.11
15/05/2024	20:13:57.240	17		4.112
			17	4.112
			17	4.112
15/05/2024	20:08:10.008	100		4.112
			100	4.112
			100	4.112
15/05/2024	19:57:55.272	100		4.11
			100	4.11
			100	4.11
15/05/2024	19:56:22.345	140		4.108
			140	4.108
			140	4.108
15/05/2024	19:56:15.998	770		4.092
			770	4.092
			770	4.092
15/05/2024	19:53:44.350	1 300		4.08
			1 300	4.08
			1 300	4.08
15/05/2024	19:53:41.458	1 000		4.078
			1 000	4.078
			1 000	4.078
15/05/2024	19:53:02.978	61		4.078
			61	4.078
			61	4.078
15/05/2024	19:35:10.201	369		4.092
			369	4.092
			369	4.092
15/05/2024	19:32:20.050	500		4.064
			500	4.064
			500	4.064
15/05/2024	19:30:55.584	300		4.092
			300	4.092
			300	4.092
15/05/2024	19:26:06.083	100		4.062
			100	4.062
			100	4.062
15/05/2024	19:14:46.857	100		4.094
			100	4.094
			100	4.094
15/05/2024	19:14:25.778	100		4.094
			100	4.094
			100	4.094
15/05/2024	19:03:48.991	700		4.082
			700	4.082
			700	4.082
15/05/2024	18:59:07.785	200		4.112
			200	4.112
			200	4.112
15/05/2024	18:51:06.775	80		4.11
			80	4.11
			80	4.11
15/05/2024	18:48:40.386	500		4.112
			500	4.112
			500	4.112
15/05/2024	18:48:16.133	500		4.092
			500	4.092
			500	4.092
15/05/2024	18:48:15.695	30		4.092
			30	4.092
			30	4.092
15/05/2024	18:41:32.968	4		4.06
			4	4.06
			4	4.06
15/05/2024	18:32:23.235	410		4.062
			410	4.062
			410	4.062
15/05/2024	18:31:16.037	75		4.09
			75	4.09
			75	4.09
15/05/2024	18:16:19.287	250		4.07
			250	4.07
			250	4.07
15/05/2024	18:15:33.586	240		4.07
			240	4.07
			240	4.07
15/05/2024	18:11:39.650	480		4.07
			480	4.07
			480	4.07
15/05/2024	18:11:27.304	770		4.05
			770	4.05
			770	4.05
15/05/2024	18:08:23.680	460		4.04
			460	4.04
			460	4.04
15/05/2024	18:08:22.626	50		4.07
			50	4.07
			50	4.07
15/05/2024	18:07:52.156	770		4.062
			770	4.062
			770	4.062
15/05/2024	18:07:40.711	770		4.076
			770	4.076
			770	4.076
15/05/2024	18:07:20.314	101		4.11
			101	4.11
			101	4.11
15/05/2024	18:01:57.751	170		4.09
			170	4.09
			170	4.09
15/05/2024	18:01:35.241	770		4.07
			770	4.07
			770	4.07
15/05/2024	17:59:51.413	1 500		4.05
			1 500	4.05
			250	4.05
			1 250	4.05
15/05/2024	17:55:25.326	500		4.05
			500	4.05
			500	4.05
15/05/2024	17:53:17.437	50		4.02
			50	4.02
			50	4.02
15/05/2024	17:51:59.703	1 500		4.028
			1 500	4.028
			1 270	4.028
			230	4.028
15/05/2024	17:51:45.437	770		4.03
			770	4.03
			770	4.03
15/05/2024	17:49:25.454	10		4.06
			10	4.06
			10	4.06
15/05/2024	17:38:38.098	1 500		4.04
			1 081	4.04
			1 500	4.04
			419	4.04
15/05/2024	17:38:06.871	770		4.044
			770	4.044
			770	4.044
15/05/2024	17:34:22.714	700		4.038
			700	4.038
			700	4.038
15/05/2024	17:34:22.551	1 300		4.038
			1 300	4.038
			1 300	4.038
15/05/2024	17:32:55.919	1 000		4.038
			1 000	4.038
			1 000	4.038
15/05/2024	17:28:41.829	700		4.03
			700	4.03
			700	4.03
15/05/2024	17:24:29.871	100		4.022
			100	4.022
			100	4.022
15/05/2024	17:22:22.551	20		4.012
			20	4.012
			20	4.012
15/05/2024	17:20:01.619	500		4.018
			500	4.018
			500	4.018
15/05/2024	17:17:56.219	350		4.02
			350	4.02
			350	4.02
15/05/2024	17:08:58.562	1 100		4.032
			1 100	4.032
			1 100	4.032
15/05/2024	17:08:58.340	1 300		4.032
			1 300	4.032
			1 300	4.032
15/05/2024	17:08:58.152	1 300		4.032
			1 300	4.032
			1 300	4.032
15/05/2024	17:08:38.757	1 300		4.032
			1 300	4.032
			1 300	4.032
15/05/2024	17:08:29.940	1 300		4.032
			1 300	4.032
			1 300	4.032
15/05/2024	17:00:04.205	500		3.986
			500	3.986
			500	3.986
15/05/2024	16:58:03.382	1 300		3.986
			1 300	3.986
			1 300	3.986
15/05/2024	16:57:48.332	4 400		3.98
			4 400	3.98
			4 400	3.98
15/05/2024	16:52:26.998	150		3.958
			150	3.958
			150	3.958
15/05/2024	16:46:23.102	100		3.982
			100	3.982
			100	3.982
15/05/2024	16:43:42.939	500		3.97
			500	3.97
			500	3.97
15/05/2024	16:41:15.010	200		3.952
			200	3.952
			200	3.952
15/05/2024	16:31:38.352	821		3.976
			821	3.976
			821	3.976
15/05/2024	16:27:26.426	500		3.972
			500	3.972
			500	3.972
15/05/2024	16:25:30.811	172		3.974
			172	3.974
			172	3.974
15/05/2024	16:18:23.474	270		3.988
			270	3.988
			270	3.988
15/05/2024	16:17:27.427	1 200		4.00
			1 200	4.00
			1 200	4.00
15/05/2024	16:15:12.267	490		4.00
			230	4.00
			260	4.00
			490	4.00
15/05/2024	16:14:26.901	100		4.004
			100	4.004
			100	4.004
15/05/2024	16:08:15.812	500		4.00
			500	4.00
			500	4.00
15/05/2024	16:02:53.295	45		3.994
			45	3.994
			45	3.994
15/05/2024	15:54:49.406	500		3.992
			500	3.992
			500	3.992
15/05/2024	15:50:35.315	50		3.98
			50	3.98
			50	3.98
15/05/2024	15:49:11.708	1 000		4.00
			1 000	4.00
			755	4.00
			245	4.00
15/05/2024	15:48:01.993	150		4.00
			150	4.00
			150	4.00
15/05/2024	15:47:19.004	50		4.00
			50	4.00
			50	4.00
15/05/2024	15:41:42.089	940		4.006
			940	4.006
			940	4.006
15/05/2024	15:39:56.336	123		4.006
			123	4.006
			123	4.006
15/05/2024	15:37:26.705	690		4.00
			690	4.00
			690	4.00
15/05/2024	15:37:26.445	1 300		4.00
			1 300	4.00
			1 300	4.00
15/05/2024	15:37:24.669	760		4.00
			760	4.00
			750	4.00
			10	4.00
15/05/2024	15:37:13.951	1 200		4.00
			1 200	4.00
			1 200	4.00
15/05/2024	15:35:20.277	100		4.026
			100	4.026
			100	4.026
15/05/2024	15:31:16.907	500		4.02
			500	4.02
			500	4.02
15/05/2024	15:30:54.935	250		4.022
			250	4.022
			250	4.022
15/05/2024	15:30:31.618	1 000		4.014
			1 000	4.014
			1 000	4.014
15/05/2024	15:27:52.557	800		4.052
			800	4.052
			800	4.052
15/05/2024	15:26:20.687	150		4.056
			150	4.056
			150	4.056
15/05/2024	15:23:12.354	100		4.07
			100	4.07
			100	4.07
15/05/2024	15:18:24.733	1 000		4.052
			1 000	4.052
			1 000	4.052
15/05/2024	15:16:46.766	250		4.044
			250	4.044
			250	4.044
15/05/2024	15:13:03.265	400		4.03
			400	4.03
			400	4.03
15/05/2024	15:11:57.631	1 000		4.03
			1 000	4.03
			1 000	4.03
15/05/2024	15:11:10.592	125		4.028
			125	4.028
			125	4.028
15/05/2024	15:01:30.833	200		4.022
			200	4.022
			200	4.022
15/05/2024	15:01:02.044	122		4.01
			80	4.01
			122	4.01
			42	4.01
15/05/2024	15:00:59.069	250		3.998
			250	3.998
			250	3.998
15/05/2024	14:57:57.646	99		3.99
			99	3.99
			99	3.99
15/05/2024	14:48:39.952	250		3.978
			250	3.978
			250	3.978
15/05/2024	14:40:14.958	1 200		3.964
			1 200	3.964
			1 200	3.964
15/05/2024	14:39:38.195	1 300		3.964
			1 300	3.964
			1 300	3.964
15/05/2024	14:39:13.589	500		3.966
			500	3.966
			500	3.966
15/05/2024	14:38:28.171	120		3.968
			120	3.968
			120	3.968
15/05/2024	14:30:17.862	800		4.00
			800	4.00
			800	4.00
15/05/2024	14:30:08.973	1 000		4.00
			1 000	4.00
			1 000	4.00
15/05/2024	14:30:08.688	500		3.99
			500	3.99
			500	3.99
15/05/2024	14:28:16.202	1 200		3.95
			1 200	3.95
			1 200	3.95
15/05/2024	14:27:53.047	1 300		3.95
			1 300	3.95
			1 300	3.95
15/05/2024	14:27:05.684	2 700		3.952
			2 700	3.952
			2 700	3.952
15/05/2024	14:26:33.405	1 300		3.952
			1 300	3.952
			1 300	3.952
15/05/2024	14:25:20.128	55		3.962
			55	3.962
			55	3.962
15/05/2024	14:19:26.951	1 000		3.954
			1 000	3.954
			1 000	3.954
15/05/2024	14:19:06.415	100		3.954
			100	3.954
			100	3.954
15/05/2024	14:13:37.798	10		3.97
			10	3.97
			10	3.97
15/05/2024	14:10:56.724	1 300		3.952
			1 300	3.952
			1 300	3.952
15/05/2024	14:08:14.590	62		3.952
			62	3.952
			62	3.952
15/05/2024	13:50:44.106	52		3.93
			52	3.93
			52	3.93
15/05/2024	13:46:22.686	1 200		3.948
			1 200	3.948
			1 200	3.948
15/05/2024	13:42:57.047	700		3.96
			700	3.96
			700	3.96
15/05/2024	13:36:06.075	1 300		3.95
			1 300	3.95
			1 300	3.95
15/05/2024	13:32:18.083	38		3.95
			38	3.95
			38	3.95
15/05/2024	13:31:23.646	250		3.958
			250	3.958
			250	3.958
15/05/2024	13:31:05.578	1 300		3.95
			1 300	3.95
			1 300	3.95
15/05/2024	13:28:08.868	80		3.958
			80	3.958
			80	3.958
15/05/2024	13:12:43.840	76		3.952
			76	3.952
			76	3.952
15/05/2024	13:10:15.510	100		3.93
			100	3.93
			100	3.93
15/05/2024	13:00:05.741	1		3.95
			1	3.95
			1	3.95
15/05/2024	12:59:20.926	60		3.91
			60	3.91
			60	3.91
15/05/2024	12:52:41.526	20		3.88
			20	3.88
			20	3.88
15/05/2024	12:44:18.079	70		3.906
			70	3.906
			70	3.906
15/05/2024	12:43:14.468	200		3.896
			200	3.896
			200	3.896
15/05/2024	12:39:05.381	257		3.89
			257	3.89
			257	3.89
15/05/2024	12:37:58.435	400		3.882
			400	3.882
			400	3.882
15/05/2024	12:37:58.252	1 300		3.882
			1 300	3.882
			1 300	3.882
15/05/2024	12:37:05.568	1 300		3.882
			1 300	3.882
			1 300	3.882
15/05/2024	12:35:05.621	800		3.89
			800	3.89
			800	3.89
15/05/2024	12:29:06.067	1 300		3.886
			600	3.886
			700	3.886
			1 300	3.886
15/05/2024	12:25:21.417	1		3.896
			1	3.896
			1	3.896
15/05/2024	12:22:56.898	100		3.892
			100	3.892
			100	3.892
15/05/2024	12:20:40.141	300		3.90
			300	3.90
			300	3.90
15/05/2024	12:17:58.017	320		3.90
			320	3.90
			320	3.90
15/05/2024	12:17:57.720	1 300		3.90
			1 300	3.90
			1 300	3.90
15/05/2024	12:17:11.423	1 300		3.90
			1 300	3.90
			1 300	3.90
15/05/2024	12:16:21.065	80		3.90
			80	3.90
			80	3.90
15/05/2024	12:15:54.996	1 300		3.904
			1 300	3.904
			1 300	3.904
15/05/2024	12:15:29.423	1 300		3.904
			1 300	3.904
			1 300	3.904
15/05/2024	12:09:47.786	50		3.912
			50	3.912
			50	3.912
15/05/2024	12:06:43.875	150		3.92
			150	3.92
			150	3.92
15/05/2024	12:03:25.171	1 300		3.912
			1 300	3.912
			1 300	3.912
15/05/2024	12:01:25.374	81		3.908
			81	3.908
			81	3.908
15/05/2024	11:49:30.098	8		3.898
			8	3.898
			8	3.898
15/05/2024	11:48:04.632	125		3.926
			125	3.926
			125	3.926
15/05/2024	11:44:28.950	600		3.928
			600	3.928
			600	3.928
15/05/2024	11:43:42.514	5		3.912
			5	3.912
			5	3.912
15/05/2024	11:35:27.700	1 277		3.90
			5	3.90
			1 272	3.90
			1 277	3.90
15/05/2024	11:35:05.686	1 300		3.89
			1 300	3.89
			1 300	3.89
15/05/2024	11:31:18.663	201		3.874
			201	3.874
			201	3.874
15/05/2024	11:30:57.079	19		3.874
			19	3.874
			19	3.874
15/05/2024	11:22:31.087	80		3.88
			80	3.88
			80	3.88
15/05/2024	11:15:32.103	90		3.916
			90	3.916
			90	3.916
15/05/2024	11:12:48.071	800		3.918
			800	3.918
			800	3.918
15/05/2024	11:12:47.855	1 300		3.918
			1 300	3.918
			1 300	3.918
15/05/2024	11:12:47.712	1 300		3.918
			1 300	3.918
			1 300	3.918
15/05/2024	11:12:27.708	1 000		3.922
			1 000	3.922
			1 000	3.922
15/05/2024	11:11:17.508	260		3.948
			260	3.948
			260	3.948
15/05/2024	11:10:22.598	40		3.938
			40	3.938
			40	3.938
15/05/2024	11:08:39.796	200		3.946
			200	3.946
			200	3.946
15/05/2024	11:05:36.595	70		3.954
			70	3.954
			70	3.954
15/05/2024	11:03:39.545	1 000		3.97
			1 000	3.97
			1 000	3.97
15/05/2024	10:58:26.797	25		3.984
			25	3.984
			25	3.984
15/05/2024	10:58:10.271	180		3.984
			180	3.984
			180	3.984
15/05/2024	10:55:16.291	1 300		4.00
			1 300	4.00
			1 300	4.00
15/05/2024	10:54:32.147	750		4.00
			750	4.00
			750	4.00
15/05/2024	10:53:37.642	1 174		4.00
			574	4.00
			1 174	4.00
			500	4.00
			100	4.00
15/05/2024	10:53:31.523	1 300		4.00
			1 300	4.00
			1 300	4.00
15/05/2024	10:53:30.760	1 300		4.00
			1 174	4.00
			1 300	4.00
			126	4.00
15/05/2024	10:53:02.033	1 300		4.00
			230	4.00
			170	4.00
			826	4.00
			1 300	4.00
			4	4.00
			70	4.00
15/05/2024	10:53:01.891	600		3.99
			600	3.99
			600	3.99
15/05/2024	10:52:23.834	100		3.98
			100	3.98
			100	3.98
15/05/2024	10:50:59.494	630		3.976
			630	3.976
			630	3.976
15/05/2024	10:50:42.975	1 300		3.976
			1 300	3.976
			1 300	3.976
15/05/2024	10:50:33.218	400		3.972
			400	3.972
			400	3.972
15/05/2024	10:50:33.041	1 300		3.972
			1 300	3.972
			1 300	3.972
15/05/2024	10:50:14.068	1 300		3.972
			1 300	3.972
			1 300	3.972
15/05/2024	10:48:08.292	1 000		3.96
			1 000	3.96
			1 000	3.96
15/05/2024	10:47:26.044	500		3.95
			500	3.95
			500	3.95
15/05/2024	10:47:20.094	1 200		3.95
			1 200	3.95
			1 200	3.95
15/05/2024	10:46:06.760	100		3.93
			100	3.93
			100	3.93
15/05/2024	10:46:00.333	399		3.92
			399	3.92
			399	3.92
15/05/2024	10:45:47.216	1 300		3.92
			699	3.92
			1 300	3.92
			601	3.92
15/05/2024	10:43:27.105	300		3.912
			300	3.912
			300	3.912
15/05/2024	10:37:39.053	450		3.89
			450	3.89
			450	3.89
15/05/2024	10:37:32.437	1 300		3.89
			1 300	3.89
			1 300	3.89
15/05/2024	10:36:42.974	150		3.88
			150	3.88
			150	3.88
15/05/2024	10:35:21.327	1 000		3.87
			1 000	3.87
			1 000	3.87
15/05/2024	10:34:02.862	300		3.86
			300	3.86
			300	3.86
15/05/2024	10:33:12.539	1 300		3.854
			1 300	3.854
			1 300	3.854
15/05/2024	10:29:02.248	400		3.854
			400	3.854
			400	3.854
15/05/2024	10:26:23.425	200		3.856
			200	3.856
			200	3.856
15/05/2024	10:26:19.607	1 300		3.856
			1 300	3.856
			1 300	3.856
15/05/2024	10:15:25.892	300		3.854
			300	3.854
			300	3.854
15/05/2024	10:12:01.750	100		3.836
			100	3.836
			100	3.836
15/05/2024	10:11:25.709	1 400		3.842
			1 400	3.842
			1 400	3.842
15/05/2024	10:08:17.052	1 400		3.818
			1 400	3.818
			1 400	3.818
15/05/2024	10:06:59.099	900		3.788
			900	3.788
			900	3.788
15/05/2024	10:01:19.365	200		3.782
			200	3.782
			200	3.782
15/05/2024	09:58:20.077	100		3.80
			100	3.80
			100	3.80
15/05/2024	09:56:17.694	1 153		3.80
			1 153	3.80
			1 153	3.80
15/05/2024	09:56:12.593	1 400		3.80
			1 400	3.80
			1 400	3.80
15/05/2024	09:41:50.385	1 000		3.732
			1 000	3.732
			1 000	3.732
15/05/2024	09:35:55.665	300		3.706
			300	3.706
			300	3.706
15/05/2024	09:34:12.860	900		3.702
			900	3.702
			900	3.702
15/05/2024	09:30:37.369	7		3.71
			7	3.71
			7	3.71
15/05/2024	09:30:30.126	52		3.712
			52	3.712
			52	3.712
15/05/2024	09:22:13.684	1 500		3.716
			1 500	3.716
			100	3.716
			1 400	3.716
15/05/2024	09:19:16.027	1 400		3.732
			1 400	3.732
			1 400	3.732
15/05/2024	09:11:17.915	100		3.722
			100	3.722
			100	3.722
15/05/2024	09:08:24.890	1 400		3.70
			1 400	3.70
			1 400	3.70
15/05/2024	09:07:55.738	1 400		3.70
			1 400	3.70
			1 400	3.70
15/05/2024	09:07:54.800	1 400		3.70
			1 400	3.70
			1 400	3.70
15/05/2024	09:07:53.880	1 400		3.70
			1 400	3.70
			1 400	3.70
15/05/2024	09:07:53.742	100		3.702
			100	3.702
			100	3.702
15/05/2024	09:07:41.249	1 400		3.702
			1 400	3.702
			1 400	3.702
15/05/2024	09:05:07.162	1 400		3.712
			1 400	3.712
			1 400	3.712
15/05/2024	09:04:15.824	953		3.73
			953	3.73
			953	3.73
15/05/2024	09:03:24.071	1 400		3.73
			1 400	3.73
			1 400	3.73
15/05/2024	09:02:39.175	1 000		3.744
			1 000	3.744
			1 000	3.744
15/05/2024	09:01:44.280	1 400		3.73
			1 400	3.73
			1 200	3.73
			200	3.73
15/05/2024	09:01:18.212	150		3.746
			150	3.746
			150	3.746
15/05/2024	09:00:43.327	30		3.76
			30	3.76
			30	3.76
15/05/2024	08:57:22.503	2 000		3.72
			2 000	3.72
			2 000	3.72
15/05/2024	08:52:57.265	500		3.76
			500	3.76
			500	3.76
15/05/2024	08:50:05.079	500		3.79
			500	3.79
			500	3.79
15/05/2024	08:47:20.973	419		3.75
			419	3.75
			419	3.75
15/05/2024	08:46:47.917	800		3.76
			800	3.76
			800	3.76
15/05/2024	08:46:25.501	800		3.78
			800	3.78
			800	3.78
15/05/2024	08:38:54.343	800		3.80
			800	3.80
			800	3.80
15/05/2024	08:38:08.501	1 200		3.81
			1 200	3.81
			1 200	3.81
15/05/2024	08:35:51.213	200		3.85
			200	3.85
			200	3.85
15/05/2024	08:33:35.242	250		3.83
			250	3.83
			250	3.83
15/05/2024	08:33:03.808	1 200		3.80
			300	3.80
			900	3.80
			1 200	3.80
15/05/2024	08:29:39.824	2 144		3.80
			2 144	3.80
			1 420	3.80
			724	3.80
15/05/2024	08:29:31.165	830		3.798
			830	3.798
			830	3.798
15/05/2024	08:28:30.006	340		3.798
			340	3.798
			340	3.798
15/05/2024	08:28:29.809	830		3.798
			830	3.798
			830	3.798
15/05/2024	08:28:14.757	830		3.796
			830	3.796
			830	3.796
15/05/2024	08:28:01.349	170		3.786
			100	3.786
			170	3.786
			70	3.786
15/05/2024	08:27:23.040	830		3.786
			830	3.786
			830	3.786
15/05/2024	08:26:52.009	830		3.78
			830	3.78
			830	3.78
15/05/2024	08:26:40.621	510		3.798
			510	3.798
			510	3.798
15/05/2024	08:26:40.416	830		3.798
			830	3.798
			490	3.798
			340	3.798
15/05/2024	08:26:38.629	830		3.798
			830	3.798
			830	3.798
15/05/2024	08:25:56.762	830		3.822
			830	3.822
			830	3.822
15/05/2024	08:25:35.422	830		3.828
			830	3.828
			830	3.828
15/05/2024	08:24:24.853	750		3.83
			750	3.83
			750	3.83
15/05/2024	08:13:33.774	170		3.834
			170	3.834
			170	3.834
15/05/2024	08:13:05.074	830		3.832
			830	3.832
			830	3.832
15/05/2024	08:11:43.820	1 000		3.85
			1 000	3.85
			830	3.85
			170	3.85
15/05/2024	08:11:20.138	821		3.848
			821	3.848
			821	3.848
15/05/2024	08:10:56.664	1 300		3.882
			1 300	3.882
			1 300	3.882
15/05/2024	08:07:56.308	830		3.784
			830	3.784
			830	3.784
15/05/2024	08:07:13.909	830		3.77
			830	3.77
			830	3.77
15/05/2024	08:07:06.307	1 000		3.75
			1 000	3.75
			1 000	3.75
15/05/2024	08:06:35.800	830		3.764
			830	3.764
			830	3.764
15/05/2024	08:05:59.607	100		3.76
			100	3.76
			100	3.76
15/05/2024	08:01:25.687	400		3.766
			400	3.766
			400	3.766
15/05/2024	08:00:04.446	1 110		3.728
			573	3.728
			1 000	3.728
			10	3.728
			100	3.728
			270	3.728
			267	3.728

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 33.585 / Ask: 33.79
Volume: 1 290 631
-25.42%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 20:31:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice