Valneva SE
- Information
- Last
- Buy
- Sell
77
72
3.526
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:59:00.280 | 100 | 3.526 | |
100 | 3.526 | |||
100 | 3.526 | |||
26/04/2024 | 21:58:53.769 | 900 | 3.524 | |
900 | 3.524 | |||
900 | 3.524 | |||
26/04/2024 | 21:52:22.301 | 20 | 3.524 | |
20 | 3.524 | |||
20 | 3.524 | |||
26/04/2024 | 21:40:43.911 | 100 | 3.49 | |
100 | 3.49 | |||
100 | 3.49 | |||
26/04/2024 | 21:21:04.267 | 910 | 3.522 | |
910 | 3.522 | |||
910 | 3.522 | |||
26/04/2024 | 21:11:58.905 | 3 020 | 3.534 | |
3 020 | 3.534 | |||
3 020 | 3.534 | |||
26/04/2024 | 21:11:31.472 | 900 | 3.532 | |
900 | 3.532 | |||
900 | 3.532 | |||
26/04/2024 | 21:08:17.627 | 1 500 | 3.52 | |
1 500 | 3.52 | |||
1 500 | 3.52 | |||
26/04/2024 | 21:08:15.372 | 900 | 3.528 | |
900 | 3.528 | |||
900 | 3.528 | |||
26/04/2024 | 21:08:05.762 | 900 | 3.528 | |
900 | 3.528 | |||
900 | 3.528 | |||
26/04/2024 | 21:07:37.734 | 900 | 3.528 | |
900 | 3.528 | |||
900 | 3.528 | |||
26/04/2024 | 21:05:00.510 | 900 | 3.508 | |
900 | 3.508 | |||
900 | 3.508 | |||
26/04/2024 | 20:39:39.085 | 80 | 3.47 | |
80 | 3.47 | |||
80 | 3.47 | |||
26/04/2024 | 20:37:55.500 | 900 | 3.492 | |
900 | 3.492 | |||
900 | 3.492 | |||
26/04/2024 | 20:36:59.850 | 900 | 3.478 | |
900 | 3.478 | |||
900 | 3.478 | |||
26/04/2024 | 20:36:02.334 | 900 | 3.478 | |
829 | 3.478 | |||
71 | 3.478 | |||
900 | 3.478 | |||
26/04/2024 | 20:33:59.003 | 900 | 3.468 | |
900 | 3.468 | |||
900 | 3.468 | |||
26/04/2024 | 20:33:27.234 | 900 | 3.462 | |
900 | 3.462 | |||
900 | 3.462 | |||
26/04/2024 | 20:28:37.085 | 900 | 3.458 | |
900 | 3.458 | |||
900 | 3.458 | |||
26/04/2024 | 20:03:22.296 | 150 | 3.452 | |
150 | 3.452 | |||
150 | 3.452 | |||
26/04/2024 | 20:01:31.154 | 80 | 3.46 | |
80 | 3.46 | |||
80 | 3.46 | |||
26/04/2024 | 19:59:22.726 | 42 | 3.452 | |
42 | 3.452 | |||
42 | 3.452 | |||
26/04/2024 | 19:43:17.499 | 100 | 3.452 | |
100 | 3.452 | |||
100 | 3.452 | |||
26/04/2024 | 19:38:27.579 | 3 090 | 3.452 | |
3 090 | 3.452 | |||
1 000 | 3.452 | |||
2 090 | 3.452 | |||
26/04/2024 | 19:37:28.906 | 910 | 3.46 | |
910 | 3.46 | |||
910 | 3.46 | |||
26/04/2024 | 19:30:49.080 | 15 | 3.474 | |
15 | 3.474 | |||
15 | 3.474 | |||
26/04/2024 | 19:14:25.652 | 30 | 3.46 | |
30 | 3.46 | |||
30 | 3.46 | |||
26/04/2024 | 17:47:03.428 | 100 | 3.452 | |
100 | 3.452 | |||
100 | 3.452 | |||
26/04/2024 | 17:35:41.077 | 900 | 3.456 | |
900 | 3.456 | |||
900 | 3.456 | |||
26/04/2024 | 17:27:27.735 | 1 500 | 3.488 | |
1 500 | 3.488 | |||
1 500 | 3.488 | |||
26/04/2024 | 17:21:37.914 | 1 500 | 3.48 | |
1 500 | 3.48 | |||
1 500 | 3.48 | |||
26/04/2024 | 17:10:45.854 | 1 000 | 3.478 | |
1 000 | 3.478 | |||
1 000 | 3.478 | |||
26/04/2024 | 16:46:56.771 | 100 | 3.46 | |
100 | 3.46 | |||
100 | 3.46 | |||
26/04/2024 | 16:20:12.367 | 20 | 3.468 | |
20 | 3.468 | |||
20 | 3.468 | |||
26/04/2024 | 16:15:22.359 | 300 | 3.476 | |
300 | 3.476 | |||
300 | 3.476 | |||
26/04/2024 | 15:51:43.470 | 530 | 3.48 | |
530 | 3.48 | |||
530 | 3.48 | |||
26/04/2024 | 15:51:12.943 | 100 | 3.48 | |
100 | 3.48 | |||
100 | 3.48 | |||
26/04/2024 | 15:44:22.495 | 40 | 3.48 | |
40 | 3.48 | |||
40 | 3.48 | |||
26/04/2024 | 15:31:46.404 | 3 | 3.468 | |
3 | 3.468 | |||
3 | 3.468 | |||
26/04/2024 | 15:31:12.495 | 39 | 3.468 | |
39 | 3.468 | |||
39 | 3.468 | |||
26/04/2024 | 15:23:45.705 | 500 | 3.472 | |
500 | 3.472 | |||
500 | 3.472 | |||
26/04/2024 | 14:31:00.980 | 5 | 3.50 | |
5 | 3.50 | |||
5 | 3.50 | |||
26/04/2024 | 14:24:58.135 | 101 | 3.48 | |
101 | 3.48 | |||
101 | 3.48 | |||
26/04/2024 | 14:04:29.535 | 20 | 3.474 | |
20 | 3.474 | |||
20 | 3.474 | |||
26/04/2024 | 14:01:11.240 | 100 | 3.474 | |
100 | 3.474 | |||
100 | 3.474 | |||
26/04/2024 | 13:54:14.963 | 100 | 3.48 | |
100 | 3.48 | |||
100 | 3.48 | |||
26/04/2024 | 13:37:20.566 | 50 | 3.496 | |
50 | 3.496 | |||
50 | 3.496 | |||
26/04/2024 | 13:36:35.560 | 758 | 3.486 | |
758 | 3.486 | |||
758 | 3.486 | |||
26/04/2024 | 13:16:26.412 | 400 | 3.50 | |
400 | 3.50 | |||
400 | 3.50 | |||
26/04/2024 | 12:50:28.739 | 25 | 3.508 | |
25 | 3.508 | |||
25 | 3.508 | |||
26/04/2024 | 12:07:30.679 | 100 | 3.504 | |
100 | 3.504 | |||
100 | 3.504 | |||
26/04/2024 | 12:03:38.700 | 200 | 3.504 | |
200 | 3.504 | |||
200 | 3.504 | |||
26/04/2024 | 10:51:15.243 | 48 | 3.544 | |
48 | 3.544 | |||
48 | 3.544 | |||
26/04/2024 | 10:50:41.570 | 48 | 3.532 | |
48 | 3.532 | |||
48 | 3.532 | |||
26/04/2024 | 10:42:13.732 | 60 | 3.53 | |
60 | 3.53 | |||
60 | 3.53 | |||
26/04/2024 | 10:15:28.041 | 100 | 3.532 | |
100 | 3.532 | |||
100 | 3.532 | |||
26/04/2024 | 10:10:41.852 | 600 | 3.532 | |
600 | 3.532 | |||
600 | 3.532 | |||
26/04/2024 | 10:08:30.893 | 5 | 3.514 | |
5 | 3.514 | |||
5 | 3.514 | |||
26/04/2024 | 10:00:06.026 | 500 | 3.51 | |
500 | 3.51 | |||
500 | 3.51 | |||
26/04/2024 | 09:53:59.703 | 111 | 3.50 | |
111 | 3.50 | |||
111 | 3.50 | |||
26/04/2024 | 09:52:50.422 | 160 | 3.516 | |
160 | 3.516 | |||
160 | 3.516 | |||
26/04/2024 | 09:50:21.511 | 30 | 3.512 | |
30 | 3.512 | |||
30 | 3.512 | |||
26/04/2024 | 09:49:12.389 | 50 | 3.53 | |
50 | 3.53 | |||
50 | 3.53 | |||
26/04/2024 | 09:14:55.991 | 1 500 | 3.426 | |
1 500 | 3.426 | |||
1 500 | 3.426 | |||
26/04/2024 | 09:10:17.188 | 73 | 3.426 | |
73 | 3.426 | |||
73 | 3.426 | |||
26/04/2024 | 09:10:07.272 | 1 500 | 3.43 | |
1 500 | 3.43 | |||
1 500 | 3.43 | |||
26/04/2024 | 09:03:49.901 | 5 417 | 3.432 | |
5 417 | 3.432 | |||
5 417 | 3.432 | |||
26/04/2024 | 09:03:41.044 | 1 450 | 3.432 | |
1 450 | 3.432 | |||
900 | 3.432 | |||
550 | 3.432 | |||
26/04/2024 | 09:03:40.956 | 167 | 3.45 | |
42 | 3.45 | |||
167 | 3.45 | |||
125 | 3.45 | |||
26/04/2024 | 09:00:37.515 | 1 000 | 3.47 | |
1 000 | 3.47 | |||
1 000 | 3.47 | |||
26/04/2024 | 08:49:58.465 | 100 | 3.502 | |
100 | 3.502 | |||
100 | 3.502 | |||
26/04/2024 | 08:05:47.596 | 350 | 3.542 | |
350 | 3.542 | |||
50 | 3.542 | |||
300 | 3.542 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00