Valneva SE

77

72

3.526

Date Time Volume Order Volume Price
26/04/2024 21:59:00.280 100   3.526
      100 3.526
      100 3.526
26/04/2024 21:58:53.769 900   3.524
      900 3.524
      900 3.524
26/04/2024 21:52:22.301 20   3.524
      20 3.524
      20 3.524
26/04/2024 21:40:43.911 100   3.49
      100 3.49
      100 3.49
26/04/2024 21:21:04.267 910   3.522
      910 3.522
      910 3.522
26/04/2024 21:11:58.905 3 020   3.534
      3 020 3.534
      3 020 3.534
26/04/2024 21:11:31.472 900   3.532
      900 3.532
      900 3.532
26/04/2024 21:08:17.627 1 500   3.52
      1 500 3.52
      1 500 3.52
26/04/2024 21:08:15.372 900   3.528
      900 3.528
      900 3.528
26/04/2024 21:08:05.762 900   3.528
      900 3.528
      900 3.528
26/04/2024 21:07:37.734 900   3.528
      900 3.528
      900 3.528
26/04/2024 21:05:00.510 900   3.508
      900 3.508
      900 3.508
26/04/2024 20:39:39.085 80   3.47
      80 3.47
      80 3.47
26/04/2024 20:37:55.500 900   3.492
      900 3.492
      900 3.492
26/04/2024 20:36:59.850 900   3.478
      900 3.478
      900 3.478
26/04/2024 20:36:02.334 900   3.478
      829 3.478
      71 3.478
      900 3.478
26/04/2024 20:33:59.003 900   3.468
      900 3.468
      900 3.468
26/04/2024 20:33:27.234 900   3.462
      900 3.462
      900 3.462
26/04/2024 20:28:37.085 900   3.458
      900 3.458
      900 3.458
26/04/2024 20:03:22.296 150   3.452
      150 3.452
      150 3.452
26/04/2024 20:01:31.154 80   3.46
      80 3.46
      80 3.46
26/04/2024 19:59:22.726 42   3.452
      42 3.452
      42 3.452
26/04/2024 19:43:17.499 100   3.452
      100 3.452
      100 3.452
26/04/2024 19:38:27.579 3 090   3.452
      3 090 3.452
      1 000 3.452
      2 090 3.452
26/04/2024 19:37:28.906 910   3.46
      910 3.46
      910 3.46
26/04/2024 19:30:49.080 15   3.474
      15 3.474
      15 3.474
26/04/2024 19:14:25.652 30   3.46
      30 3.46
      30 3.46
26/04/2024 17:47:03.428 100   3.452
      100 3.452
      100 3.452
26/04/2024 17:35:41.077 900   3.456
      900 3.456
      900 3.456
26/04/2024 17:27:27.735 1 500   3.488
      1 500 3.488
      1 500 3.488
26/04/2024 17:21:37.914 1 500   3.48
      1 500 3.48
      1 500 3.48
26/04/2024 17:10:45.854 1 000   3.478
      1 000 3.478
      1 000 3.478
26/04/2024 16:46:56.771 100   3.46
      100 3.46
      100 3.46
26/04/2024 16:20:12.367 20   3.468
      20 3.468
      20 3.468
26/04/2024 16:15:22.359 300   3.476
      300 3.476
      300 3.476
26/04/2024 15:51:43.470 530   3.48
      530 3.48
      530 3.48
26/04/2024 15:51:12.943 100   3.48
      100 3.48
      100 3.48
26/04/2024 15:44:22.495 40   3.48
      40 3.48
      40 3.48
26/04/2024 15:31:46.404 3   3.468
      3 3.468
      3 3.468
26/04/2024 15:31:12.495 39   3.468
      39 3.468
      39 3.468
26/04/2024 15:23:45.705 500   3.472
      500 3.472
      500 3.472
26/04/2024 14:31:00.980 5   3.50
      5 3.50
      5 3.50
26/04/2024 14:24:58.135 101   3.48
      101 3.48
      101 3.48
26/04/2024 14:04:29.535 20   3.474
      20 3.474
      20 3.474
26/04/2024 14:01:11.240 100   3.474
      100 3.474
      100 3.474
26/04/2024 13:54:14.963 100   3.48
      100 3.48
      100 3.48
26/04/2024 13:37:20.566 50   3.496
      50 3.496
      50 3.496
26/04/2024 13:36:35.560 758   3.486
      758 3.486
      758 3.486
26/04/2024 13:16:26.412 400   3.50
      400 3.50
      400 3.50
26/04/2024 12:50:28.739 25   3.508
      25 3.508
      25 3.508
26/04/2024 12:07:30.679 100   3.504
      100 3.504
      100 3.504
26/04/2024 12:03:38.700 200   3.504
      200 3.504
      200 3.504
26/04/2024 10:51:15.243 48   3.544
      48 3.544
      48 3.544
26/04/2024 10:50:41.570 48   3.532
      48 3.532
      48 3.532
26/04/2024 10:42:13.732 60   3.53
      60 3.53
      60 3.53
26/04/2024 10:15:28.041 100   3.532
      100 3.532
      100 3.532
26/04/2024 10:10:41.852 600   3.532
      600 3.532
      600 3.532
26/04/2024 10:08:30.893 5   3.514
      5 3.514
      5 3.514
26/04/2024 10:00:06.026 500   3.51
      500 3.51
      500 3.51
26/04/2024 09:53:59.703 111   3.50
      111 3.50
      111 3.50
26/04/2024 09:52:50.422 160   3.516
      160 3.516
      160 3.516
26/04/2024 09:50:21.511 30   3.512
      30 3.512
      30 3.512
26/04/2024 09:49:12.389 50   3.53
      50 3.53
      50 3.53
26/04/2024 09:14:55.991 1 500   3.426
      1 500 3.426
      1 500 3.426
26/04/2024 09:10:17.188 73   3.426
      73 3.426
      73 3.426
26/04/2024 09:10:07.272 1 500   3.43
      1 500 3.43
      1 500 3.43
26/04/2024 09:03:49.901 5 417   3.432
      5 417 3.432
      5 417 3.432
26/04/2024 09:03:41.044 1 450   3.432
      1 450 3.432
      900 3.432
      550 3.432
26/04/2024 09:03:40.956 167   3.45
      42 3.45
      167 3.45
      125 3.45
26/04/2024 09:00:37.515 1 000   3.47
      1 000 3.47
      1 000 3.47
26/04/2024 08:49:58.465 100   3.502
      100 3.502
      100 3.502
26/04/2024 08:05:47.596 350   3.542
      350 3.542
      50 3.542
      300 3.542
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)