Valneva SE
- Information
- Last
- Buy
- Sell
238
214
3.736
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 19:36:49.945 | 200 | 3.736 | |
50 | 3.736 | |||
200 | 3.736 | |||
100 | 3.736 | |||
50 | 3.736 | |||
14/05/2024 | 19:02:11.925 | 24 | 3.734 | |
24 | 3.734 | |||
24 | 3.734 | |||
14/05/2024 | 18:55:06.667 | 100 | 3.712 | |
100 | 3.712 | |||
100 | 3.712 | |||
14/05/2024 | 17:54:25.545 | 520 | 3.722 | |
520 | 3.722 | |||
520 | 3.722 | |||
14/05/2024 | 17:54:07.844 | 840 | 3.702 | |
840 | 3.702 | |||
840 | 3.702 | |||
14/05/2024 | 17:52:31.568 | 50 | 3.68 | |
50 | 3.68 | |||
50 | 3.68 | |||
14/05/2024 | 17:44:34.272 | 199 | 3.70 | |
199 | 3.70 | |||
199 | 3.70 | |||
14/05/2024 | 17:32:14.111 | 600 | 3.668 | |
600 | 3.668 | |||
600 | 3.668 | |||
14/05/2024 | 17:32:13.932 | 1 400 | 3.668 | |
1 400 | 3.668 | |||
1 400 | 3.668 | |||
14/05/2024 | 17:26:34.378 | 530 | 3.696 | |
530 | 3.696 | |||
530 | 3.696 | |||
14/05/2024 | 17:25:59.614 | 250 | 3.696 | |
250 | 3.696 | |||
250 | 3.696 | |||
14/05/2024 | 17:24:09.095 | 90 | 3.71 | |
90 | 3.71 | |||
90 | 3.71 | |||
14/05/2024 | 17:22:10.999 | 140 | 3.722 | |
140 | 3.722 | |||
140 | 3.722 | |||
14/05/2024 | 17:21:24.231 | 500 | 3.694 | |
500 | 3.694 | |||
500 | 3.694 | |||
14/05/2024 | 17:09:38.391 | 50 | 3.644 | |
50 | 3.644 | |||
50 | 3.644 | |||
14/05/2024 | 16:57:30.123 | 186 | 3.652 | |
186 | 3.652 | |||
186 | 3.652 | |||
14/05/2024 | 16:56:54.915 | 300 | 3.662 | |
300 | 3.662 | |||
300 | 3.662 | |||
14/05/2024 | 16:56:16.496 | 50 | 3.662 | |
50 | 3.662 | |||
50 | 3.662 | |||
14/05/2024 | 16:50:44.781 | 400 | 3.642 | |
400 | 3.642 | |||
400 | 3.642 | |||
14/05/2024 | 16:49:34.637 | 1 400 | 3.658 | |
1 400 | 3.658 | |||
1 400 | 3.658 | |||
14/05/2024 | 16:39:18.641 | 100 | 3.668 | |
100 | 3.668 | |||
100 | 3.668 | |||
14/05/2024 | 16:35:24.944 | 571 | 3.656 | |
571 | 3.656 | |||
571 | 3.656 | |||
14/05/2024 | 16:31:10.293 | 25 | 3.656 | |
25 | 3.656 | |||
25 | 3.656 | |||
14/05/2024 | 16:30:35.978 | 3 600 | 3.662 | |
3 600 | 3.662 | |||
3 600 | 3.662 | |||
14/05/2024 | 16:30:28.848 | 100 | 3.66 | |
100 | 3.66 | |||
100 | 3.66 | |||
14/05/2024 | 16:30:28.623 | 1 400 | 3.66 | |
1 400 | 3.66 | |||
1 400 | 3.66 | |||
14/05/2024 | 16:30:20.573 | 1 400 | 3.662 | |
1 400 | 3.662 | |||
1 400 | 3.662 | |||
14/05/2024 | 16:22:06.224 | 142 | 3.68 | |
142 | 3.68 | |||
142 | 3.68 | |||
14/05/2024 | 16:18:38.922 | 150 | 3.684 | |
150 | 3.684 | |||
150 | 3.684 | |||
14/05/2024 | 16:18:07.843 | 300 | 3.688 | |
300 | 3.688 | |||
300 | 3.688 | |||
14/05/2024 | 16:11:03.819 | 1 400 | 3.684 | |
1 400 | 3.684 | |||
1 400 | 3.684 | |||
14/05/2024 | 16:03:39.268 | 50 | 3.676 | |
50 | 3.676 | |||
50 | 3.676 | |||
14/05/2024 | 16:02:40.921 | 1 400 | 3.674 | |
1 400 | 3.674 | |||
1 400 | 3.674 | |||
14/05/2024 | 16:01:53.403 | 1 400 | 3.674 | |
1 400 | 3.674 | |||
1 400 | 3.674 | |||
14/05/2024 | 15:58:40.368 | 54 | 3.68 | |
54 | 3.68 | |||
54 | 3.68 | |||
14/05/2024 | 15:58:18.937 | 100 | 3.686 | |
100 | 3.686 | |||
100 | 3.686 | |||
14/05/2024 | 15:58:13.232 | 1 400 | 3.686 | |
1 400 | 3.686 | |||
1 400 | 3.686 | |||
14/05/2024 | 15:49:57.408 | 1 000 | 3.664 | |
1 000 | 3.664 | |||
1 000 | 3.664 | |||
14/05/2024 | 15:47:44.656 | 200 | 3.672 | |
200 | 3.672 | |||
200 | 3.672 | |||
14/05/2024 | 15:44:52.566 | 121 | 3.662 | |
121 | 3.662 | |||
121 | 3.662 | |||
14/05/2024 | 15:44:30.031 | 1 000 | 3.67 | |
1 000 | 3.67 | |||
1 000 | 3.67 | |||
14/05/2024 | 15:40:58.265 | 933 | 3.672 | |
933 | 3.672 | |||
933 | 3.672 | |||
14/05/2024 | 15:40:52.939 | 1 400 | 3.672 | |
1 400 | 3.672 | |||
1 400 | 3.672 | |||
14/05/2024 | 15:32:26.565 | 1 100 | 3.686 | |
1 100 | 3.686 | |||
1 100 | 3.686 | |||
14/05/2024 | 15:32:14.935 | 1 400 | 3.686 | |
1 400 | 3.686 | |||
1 400 | 3.686 | |||
14/05/2024 | 15:22:22.049 | 1 000 | 3.698 | |
1 000 | 3.698 | |||
1 000 | 3.698 | |||
14/05/2024 | 15:21:57.597 | 45 | 3.698 | |
45 | 3.698 | |||
45 | 3.698 | |||
14/05/2024 | 15:13:37.891 | 540 | 3.702 | |
540 | 3.702 | |||
540 | 3.702 | |||
14/05/2024 | 15:13:18.075 | 1 231 | 3.694 | |
1 231 | 3.694 | |||
1 231 | 3.694 | |||
14/05/2024 | 15:12:53.129 | 1 400 | 3.694 | |
1 400 | 3.694 | |||
1 400 | 3.694 | |||
14/05/2024 | 14:55:05.915 | 500 | 3.672 | |
500 | 3.672 | |||
500 | 3.672 | |||
14/05/2024 | 14:54:34.973 | 380 | 3.682 | |
380 | 3.682 | |||
380 | 3.682 | |||
14/05/2024 | 14:46:32.921 | 200 | 3.70 | |
200 | 3.70 | |||
200 | 3.70 | |||
14/05/2024 | 14:45:14.317 | 150 | 3.702 | |
150 | 3.702 | |||
150 | 3.702 | |||
14/05/2024 | 14:42:51.892 | 33 | 3.708 | |
33 | 3.708 | |||
33 | 3.708 | |||
14/05/2024 | 14:39:03.872 | 1 000 | 3.712 | |
1 000 | 3.712 | |||
1 000 | 3.712 | |||
14/05/2024 | 14:29:41.559 | 250 | 3.748 | |
250 | 3.748 | |||
250 | 3.748 | |||
14/05/2024 | 14:27:28.441 | 1 300 | 3.738 | |
1 300 | 3.738 | |||
1 300 | 3.738 | |||
14/05/2024 | 14:25:59.802 | 1 150 | 3.736 | |
1 150 | 3.736 | |||
1 150 | 3.736 | |||
14/05/2024 | 14:17:41.094 | 200 | 3.724 | |
200 | 3.724 | |||
200 | 3.724 | |||
14/05/2024 | 14:13:28.625 | 130 | 3.736 | |
130 | 3.736 | |||
130 | 3.736 | |||
14/05/2024 | 14:12:14.455 | 150 | 3.736 | |
150 | 3.736 | |||
150 | 3.736 | |||
14/05/2024 | 14:03:34.883 | 1 377 | 3.722 | |
1 377 | 3.722 | |||
1 377 | 3.722 | |||
14/05/2024 | 14:03:24.194 | 1 623 | 3.724 | |
1 623 | 3.724 | |||
223 | 3.724 | |||
1 400 | 3.724 | |||
14/05/2024 | 13:49:33.217 | 500 | 3.736 | |
500 | 3.736 | |||
500 | 3.736 | |||
14/05/2024 | 13:49:01.411 | 744 | 3.736 | |
744 | 3.736 | |||
744 | 3.736 | |||
14/05/2024 | 13:48:27.955 | 1 400 | 3.734 | |
1 400 | 3.734 | |||
1 400 | 3.734 | |||
14/05/2024 | 13:48:10.570 | 800 | 3.726 | |
800 | 3.726 | |||
800 | 3.726 | |||
14/05/2024 | 13:47:32.711 | 1 400 | 3.73 | |
1 400 | 3.73 | |||
1 400 | 3.73 | |||
14/05/2024 | 13:46:59.433 | 1 400 | 3.742 | |
1 400 | 3.742 | |||
1 400 | 3.742 | |||
14/05/2024 | 13:46:02.739 | 1 400 | 3.742 | |
1 400 | 3.742 | |||
1 400 | 3.742 | |||
14/05/2024 | 13:34:29.933 | 500 | 3.748 | |
500 | 3.748 | |||
500 | 3.748 | |||
14/05/2024 | 13:30:41.934 | 250 | 3.762 | |
250 | 3.762 | |||
250 | 3.762 | |||
14/05/2024 | 13:29:56.543 | 59 | 3.762 | |
59 | 3.762 | |||
59 | 3.762 | |||
14/05/2024 | 13:27:29.387 | 10 | 3.776 | |
10 | 3.776 | |||
10 | 3.776 | |||
14/05/2024 | 13:25:26.969 | 25 | 3.754 | |
25 | 3.754 | |||
25 | 3.754 | |||
14/05/2024 | 13:19:08.287 | 584 | 3.754 | |
584 | 3.754 | |||
584 | 3.754 | |||
14/05/2024 | 13:05:50.562 | 95 | 3.776 | |
95 | 3.776 | |||
95 | 3.776 | |||
14/05/2024 | 12:56:24.521 | 14 | 3.736 | |
14 | 3.736 | |||
14 | 3.736 | |||
14/05/2024 | 12:48:19.632 | 333 | 3.75 | |
333 | 3.75 | |||
333 | 3.75 | |||
14/05/2024 | 12:42:53.694 | 100 | 3.74 | |
100 | 3.74 | |||
100 | 3.74 | |||
14/05/2024 | 12:38:39.809 | 1 100 | 3.736 | |
1 100 | 3.736 | |||
1 100 | 3.736 | |||
14/05/2024 | 12:36:32.208 | 120 | 3.748 | |
120 | 3.748 | |||
120 | 3.748 | |||
14/05/2024 | 12:30:53.502 | 300 | 3.72 | |
300 | 3.72 | |||
300 | 3.72 | |||
14/05/2024 | 12:30:31.045 | 38 | 3.712 | |
38 | 3.712 | |||
38 | 3.712 | |||
14/05/2024 | 12:30:26.768 | 2 000 | 3.724 | |
2 000 | 3.724 | |||
2 000 | 3.724 | |||
14/05/2024 | 12:30:14.775 | 1 400 | 3.712 | |
1 400 | 3.712 | |||
1 400 | 3.712 | |||
14/05/2024 | 12:25:45.494 | 1 300 | 3.744 | |
1 300 | 3.744 | |||
1 300 | 3.744 | |||
14/05/2024 | 12:18:36.528 | 431 | 3.80 | |
431 | 3.80 | |||
400 | 3.80 | |||
31 | 3.80 | |||
14/05/2024 | 12:16:06.018 | 100 | 3.822 | |
100 | 3.822 | |||
100 | 3.822 | |||
14/05/2024 | 12:07:53.314 | 300 | 3.782 | |
300 | 3.782 | |||
300 | 3.782 | |||
14/05/2024 | 12:02:45.189 | 500 | 3.79 | |
500 | 3.79 | |||
500 | 3.79 | |||
14/05/2024 | 11:56:52.774 | 150 | 3.796 | |
150 | 3.796 | |||
150 | 3.796 | |||
14/05/2024 | 11:44:27.094 | 560 | 3.81 | |
560 | 3.81 | |||
560 | 3.81 | |||
14/05/2024 | 11:44:11.882 | 1 400 | 3.81 | |
1 400 | 3.81 | |||
1 400 | 3.81 | |||
14/05/2024 | 11:43:38.735 | 100 | 3.80 | |
100 | 3.80 | |||
100 | 3.80 | |||
14/05/2024 | 11:39:25.498 | 10 | 3.80 | |
10 | 3.80 | |||
10 | 3.80 | |||
14/05/2024 | 11:39:21.248 | 43 | 3.79 | |
43 | 3.79 | |||
43 | 3.79 | |||
14/05/2024 | 11:33:09.937 | 200 | 3.784 | |
200 | 3.784 | |||
200 | 3.784 | |||
14/05/2024 | 11:33:09.791 | 1 400 | 3.784 | |
1 400 | 3.784 | |||
1 400 | 3.784 | |||
14/05/2024 | 11:32:39.640 | 1 400 | 3.784 | |
1 400 | 3.784 | |||
1 400 | 3.784 | |||
14/05/2024 | 11:22:13.175 | 307 | 3.794 | |
307 | 3.794 | |||
307 | 3.794 | |||
14/05/2024 | 11:20:45.612 | 615 | 3.80 | |
615 | 3.80 | |||
615 | 3.80 | |||
14/05/2024 | 11:19:55.854 | 1 000 | 3.796 | |
1 000 | 3.796 | |||
1 000 | 3.796 | |||
14/05/2024 | 11:19:40.065 | 18 | 3.794 | |
18 | 3.794 | |||
18 | 3.794 | |||
14/05/2024 | 11:06:06.150 | 109 | 3.796 | |
109 | 3.796 | |||
109 | 3.796 | |||
14/05/2024 | 11:02:54.597 | 50 | 3.744 | |
50 | 3.744 | |||
50 | 3.744 | |||
14/05/2024 | 11:02:49.286 | 180 | 3.75 | |
180 | 3.75 | |||
180 | 3.75 | |||
14/05/2024 | 10:54:34.631 | 200 | 3.804 | |
200 | 3.804 | |||
200 | 3.804 | |||
14/05/2024 | 10:53:09.349 | 20 | 3.788 | |
20 | 3.788 | |||
20 | 3.788 | |||
14/05/2024 | 10:52:32.437 | 800 | 3.804 | |
800 | 3.804 | |||
800 | 3.804 | |||
14/05/2024 | 10:51:49.579 | 40 | 3.808 | |
40 | 3.808 | |||
40 | 3.808 | |||
14/05/2024 | 10:49:31.163 | 250 | 3.814 | |
250 | 3.814 | |||
250 | 3.814 | |||
14/05/2024 | 10:48:59.927 | 250 | 3.818 | |
250 | 3.818 | |||
250 | 3.818 | |||
14/05/2024 | 10:45:14.337 | 600 | 3.834 | |
600 | 3.834 | |||
600 | 3.834 | |||
14/05/2024 | 10:44:48.027 | 700 | 3.842 | |
700 | 3.842 | |||
700 | 3.842 | |||
14/05/2024 | 10:43:53.571 | 1 300 | 3.85 | |
1 300 | 3.85 | |||
1 300 | 3.85 | |||
14/05/2024 | 10:43:53.491 | 700 | 3.85 | |
700 | 3.85 | |||
700 | 3.85 | |||
14/05/2024 | 10:42:13.137 | 250 | 3.872 | |
250 | 3.872 | |||
250 | 3.872 | |||
14/05/2024 | 10:41:27.897 | 1 197 | 3.864 | |
1 197 | 3.864 | |||
1 197 | 3.864 | |||
14/05/2024 | 10:41:16.194 | 803 | 3.864 | |
803 | 3.864 | |||
803 | 3.864 | |||
14/05/2024 | 10:41:02.265 | 100 | 3.876 | |
100 | 3.876 | |||
100 | 3.876 | |||
14/05/2024 | 10:39:05.129 | 250 | 3.876 | |
250 | 3.876 | |||
250 | 3.876 | |||
14/05/2024 | 10:37:57.255 | 475 | 3.862 | |
475 | 3.862 | |||
475 | 3.862 | |||
14/05/2024 | 10:37:26.401 | 200 | 3.868 | |
200 | 3.868 | |||
200 | 3.868 | |||
14/05/2024 | 10:36:59.886 | 205 | 3.898 | |
205 | 3.898 | |||
205 | 3.898 | |||
14/05/2024 | 10:36:39.208 | 795 | 3.90 | |
795 | 3.90 | |||
795 | 3.90 | |||
14/05/2024 | 10:35:58.239 | 500 | 3.918 | |
500 | 3.918 | |||
500 | 3.918 | |||
14/05/2024 | 10:34:23.960 | 2 070 | 3.89 | |
2 070 | 3.89 | |||
270 | 3.89 | |||
1 800 | 3.89 | |||
14/05/2024 | 10:30:24.804 | 60 | 3.818 | |
60 | 3.818 | |||
60 | 3.818 | |||
14/05/2024 | 10:28:01.119 | 200 | 3.838 | |
200 | 3.838 | |||
200 | 3.838 | |||
14/05/2024 | 10:27:26.024 | 300 | 3.798 | |
200 | 3.798 | |||
100 | 3.798 | |||
300 | 3.798 | |||
14/05/2024 | 10:23:52.467 | 2 025 | 3.85 | |
1 000 | 3.85 | |||
2 025 | 3.85 | |||
1 025 | 3.85 | |||
14/05/2024 | 10:18:07.519 | 200 | 3.848 | |
200 | 3.848 | |||
200 | 3.848 | |||
14/05/2024 | 10:14:13.138 | 500 | 3.82 | |
500 | 3.82 | |||
500 | 3.82 | |||
14/05/2024 | 10:11:25.034 | 410 | 3.80 | |
110 | 3.80 | |||
410 | 3.80 | |||
200 | 3.80 | |||
100 | 3.80 | |||
14/05/2024 | 10:11:04.589 | 270 | 3.788 | |
270 | 3.788 | |||
270 | 3.788 | |||
14/05/2024 | 10:10:42.406 | 4 500 | 3.788 | |
4 500 | 3.788 | |||
4 500 | 3.788 | |||
14/05/2024 | 10:10:26.905 | 1 300 | 3.788 | |
1 300 | 3.788 | |||
1 300 | 3.788 | |||
14/05/2024 | 10:07:31.394 | 100 | 3.774 | |
100 | 3.774 | |||
100 | 3.774 | |||
14/05/2024 | 10:07:31.251 | 100 | 3.774 | |
100 | 3.774 | |||
100 | 3.774 | |||
14/05/2024 | 10:06:43.834 | 1 000 | 3.75 | |
1 000 | 3.75 | |||
1 000 | 3.75 | |||
14/05/2024 | 10:06:23.695 | 320 | 3.748 | |
320 | 3.748 | |||
320 | 3.748 | |||
14/05/2024 | 10:05:28.951 | 45 | 3.738 | |
45 | 3.738 | |||
45 | 3.738 | |||
14/05/2024 | 10:04:03.358 | 900 | 3.746 | |
900 | 3.746 | |||
900 | 3.746 | |||
14/05/2024 | 10:04:02.677 | 600 | 3.746 | |
600 | 3.746 | |||
600 | 3.746 | |||
14/05/2024 | 10:02:25.678 | 834 | 3.74 | |
834 | 3.74 | |||
834 | 3.74 | |||
14/05/2024 | 10:02:21.504 | 500 | 3.732 | |
500 | 3.732 | |||
500 | 3.732 | |||
14/05/2024 | 10:02:19.291 | 300 | 3.73 | |
300 | 3.73 | |||
300 | 3.73 | |||
14/05/2024 | 10:01:46.659 | 100 | 3.728 | |
100 | 3.728 | |||
100 | 3.728 | |||
14/05/2024 | 09:59:50.581 | 1 400 | 3.716 | |
1 400 | 3.716 | |||
1 400 | 3.716 | |||
14/05/2024 | 09:59:49.659 | 222 | 3.708 | |
173 | 3.708 | |||
49 | 3.708 | |||
222 | 3.708 | |||
14/05/2024 | 09:59:30.520 | 1 400 | 3.706 | |
1 400 | 3.706 | |||
1 400 | 3.706 | |||
14/05/2024 | 09:59:18.119 | 173 | 3.716 | |
173 | 3.716 | |||
173 | 3.716 | |||
14/05/2024 | 09:54:26.523 | 303 | 3.72 | |
303 | 3.72 | |||
303 | 3.72 | |||
14/05/2024 | 09:51:13.529 | 1 000 | 3.71 | |
1 000 | 3.71 | |||
1 000 | 3.71 | |||
14/05/2024 | 09:51:06.366 | 1 000 | 3.70 | |
1 000 | 3.70 | |||
1 000 | 3.70 | |||
14/05/2024 | 09:50:10.370 | 200 | 3.696 | |
200 | 3.696 | |||
200 | 3.696 | |||
14/05/2024 | 09:50:03.516 | 1 400 | 3.702 | |
1 400 | 3.702 | |||
1 400 | 3.702 | |||
14/05/2024 | 09:49:55.844 | 1 400 | 3.702 | |
1 400 | 3.702 | |||
1 400 | 3.702 | |||
14/05/2024 | 09:49:55.660 | 600 | 3.70 | |
600 | 3.70 | |||
600 | 3.70 | |||
14/05/2024 | 09:49:55.483 | 1 343 | 3.70 | |
35 | 3.70 | |||
1 343 | 3.70 | |||
308 | 3.70 | |||
1 000 | 3.70 | |||
14/05/2024 | 09:48:58.435 | 1 000 | 3.694 | |
1 000 | 3.694 | |||
1 000 | 3.694 | |||
14/05/2024 | 09:48:30.871 | 1 400 | 3.698 | |
1 400 | 3.698 | |||
1 400 | 3.698 | |||
14/05/2024 | 09:48:03.700 | 265 | 3.696 | |
265 | 3.696 | |||
265 | 3.696 | |||
14/05/2024 | 09:41:28.365 | 669 | 3.66 | |
669 | 3.66 | |||
669 | 3.66 | |||
14/05/2024 | 09:39:43.167 | 3 600 | 3.60 | |
3 600 | 3.60 | |||
3 600 | 3.60 | |||
14/05/2024 | 09:39:22.030 | 1 400 | 3.60 | |
1 400 | 3.60 | |||
1 400 | 3.60 | |||
14/05/2024 | 09:39:21.080 | 1 500 | 3.59 | |
1 500 | 3.59 | |||
1 500 | 3.59 | |||
14/05/2024 | 09:39:18.027 | 800 | 3.58 | |
800 | 3.58 | |||
800 | 3.58 | |||
14/05/2024 | 09:39:11.675 | 1 400 | 3.58 | |
1 400 | 3.58 | |||
1 400 | 3.58 | |||
14/05/2024 | 09:23:50.637 | 100 | 3.576 | |
100 | 3.576 | |||
100 | 3.576 | |||
14/05/2024 | 09:21:08.428 | 600 | 3.566 | |
600 | 3.566 | |||
600 | 3.566 | |||
14/05/2024 | 09:20:36.861 | 1 000 | 3.578 | |
1 000 | 3.578 | |||
1 000 | 3.578 | |||
14/05/2024 | 09:20:14.334 | 1 000 | 3.58 | |
1 000 | 3.58 | |||
1 000 | 3.58 | |||
14/05/2024 | 09:19:21.570 | 1 000 | 3.57 | |
1 000 | 3.57 | |||
1 000 | 3.57 | |||
14/05/2024 | 09:18:32.062 | 50 | 3.568 | |
50 | 3.568 | |||
50 | 3.568 | |||
14/05/2024 | 09:17:40.036 | 10 000 | 3.56 | |
10 000 | 3.56 | |||
100 | 3.56 | |||
9 900 | 3.56 | |||
14/05/2024 | 09:17:33.220 | 1 400 | 3.558 | |
1 400 | 3.558 | |||
1 400 | 3.558 | |||
14/05/2024 | 09:17:21.476 | 3 200 | 3.558 | |
3 200 | 3.558 | |||
3 200 | 3.558 | |||
14/05/2024 | 09:17:00.668 | 1 400 | 3.558 | |
1 400 | 3.558 | |||
1 400 | 3.558 | |||
14/05/2024 | 09:16:05.532 | 1 400 | 3.582 | |
1 400 | 3.582 | |||
1 400 | 3.582 | |||
14/05/2024 | 09:14:34.433 | 1 400 | 3.574 | |
1 400 | 3.574 | |||
1 400 | 3.574 | |||
14/05/2024 | 09:14:13.479 | 1 500 | 3.58 | |
1 500 | 3.58 | |||
1 500 | 3.58 | |||
14/05/2024 | 09:13:59.958 | 1 500 | 3.574 | |
1 500 | 3.574 | |||
1 500 | 3.574 | |||
14/05/2024 | 09:13:43.450 | 490 | 3.58 | |
490 | 3.58 | |||
490 | 3.58 | |||
14/05/2024 | 09:12:10.634 | 1 300 | 3.57 | |
1 300 | 3.57 | |||
1 300 | 3.57 | |||
14/05/2024 | 09:11:19.003 | 1 500 | 3.56 | |
1 500 | 3.56 | |||
1 500 | 3.56 | |||
14/05/2024 | 09:11:07.645 | 550 | 3.548 | |
550 | 3.548 | |||
550 | 3.548 | |||
14/05/2024 | 09:10:09.702 | 1 500 | 3.55 | |
1 500 | 3.55 | |||
1 500 | 3.55 | |||
14/05/2024 | 09:08:19.808 | 129 | 3.54 | |
129 | 3.54 | |||
129 | 3.54 | |||
14/05/2024 | 09:07:16.923 | 75 | 3.52 | |
75 | 3.52 | |||
75 | 3.52 | |||
14/05/2024 | 09:04:32.014 | 384 | 3.50 | |
84 | 3.50 | |||
300 | 3.50 | |||
384 | 3.50 | |||
14/05/2024 | 09:03:09.383 | 80 | 3.50 | |
80 | 3.50 | |||
30 | 3.50 | |||
50 | 3.50 | |||
14/05/2024 | 08:53:25.000 | 877 | 3.55 | |
877 | 3.55 | |||
877 | 3.55 | |||
14/05/2024 | 08:48:58.526 | 1 000 | 3.57 | |
129 | 3.57 | |||
871 | 3.57 | |||
1 000 | 3.57 | |||
14/05/2024 | 08:48:47.858 | 871 | 3.568 | |
871 | 3.568 | |||
871 | 3.568 | |||
14/05/2024 | 08:43:55.368 | 877 | 3.57 | |
877 | 3.57 | |||
877 | 3.57 | |||
14/05/2024 | 08:43:26.534 | 50 | 3.598 | |
50 | 3.598 | |||
50 | 3.598 | |||
14/05/2024 | 08:43:21.409 | 1 000 | 3.58 | |
129 | 3.58 | |||
1 000 | 3.58 | |||
871 | 3.58 | |||
14/05/2024 | 08:42:38.878 | 871 | 3.578 | |
871 | 3.578 | |||
871 | 3.578 | |||
14/05/2024 | 08:38:46.932 | 400 | 3.578 | |
400 | 3.578 | |||
400 | 3.578 | |||
14/05/2024 | 08:37:59.015 | 600 | 3.572 | |
600 | 3.572 | |||
600 | 3.572 | |||
14/05/2024 | 08:37:16.688 | 871 | 3.57 | |
871 | 3.57 | |||
871 | 3.57 | |||
14/05/2024 | 08:34:47.545 | 258 | 3.55 | |
258 | 3.55 | |||
258 | 3.55 | |||
14/05/2024 | 08:30:22.997 | 871 | 3.50 | |
871 | 3.50 | |||
871 | 3.50 | |||
14/05/2024 | 08:24:13.961 | 871 | 3.468 | |
871 | 3.468 | |||
871 | 3.468 | |||
14/05/2024 | 08:21:35.094 | 30 | 3.45 | |
30 | 3.45 | |||
30 | 3.45 | |||
14/05/2024 | 08:11:26.181 | 250 | 3.466 | |
250 | 3.466 | |||
250 | 3.466 | |||
14/05/2024 | 08:10:28.655 | 231 | 3.476 | |
231 | 3.476 | |||
231 | 3.476 | |||
14/05/2024 | 08:08:35.837 | 450 | 3.50 | |
450 | 3.50 | |||
450 | 3.50 | |||
14/05/2024 | 08:08:14.492 | 100 | 3.50 | |
90 | 3.50 | |||
10 | 3.50 | |||
100 | 3.50 | |||
14/05/2024 | 08:03:56.405 | 877 | 3.53 | |
877 | 3.53 | |||
877 | 3.53 | |||
14/05/2024 | 08:02:32.185 | 900 | 3.548 | |
239 | 3.548 | |||
47 | 3.548 | |||
500 | 3.548 | |||
614 | 3.548 | |||
200 | 3.548 | |||
200 | 3.548 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 20:02:06
Last Update:
14/05/2024 @ 20:02:06