Valneva SE
- Information
- Last
- Buy
- Sell
74
61
3.348
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 11:34:46.434 | 300 | 3.348 | |
300 | 3.348 | |||
300 | 3.348 | |||
07/05/2024 | 11:30:08.816 | 1 000 | 3.358 | |
1 000 | 3.358 | |||
1 000 | 3.358 | |||
07/05/2024 | 11:10:16.239 | 4 | 3.36 | |
4 | 3.36 | |||
4 | 3.36 | |||
07/05/2024 | 10:43:02.921 | 200 | 3.336 | |
200 | 3.336 | |||
200 | 3.336 | |||
07/05/2024 | 10:38:08.031 | 520 | 3.338 | |
520 | 3.338 | |||
520 | 3.338 | |||
07/05/2024 | 10:37:44.313 | 320 | 3.332 | |
320 | 3.332 | |||
320 | 3.332 | |||
07/05/2024 | 10:37:41.162 | 1 500 | 3.332 | |
1 500 | 3.332 | |||
1 500 | 3.332 | |||
07/05/2024 | 10:32:56.924 | 2 | 3.364 | |
2 | 3.364 | |||
2 | 3.364 | |||
07/05/2024 | 10:30:09.817 | 5 | 3.378 | |
5 | 3.378 | |||
5 | 3.378 | |||
07/05/2024 | 10:28:47.051 | 4 | 3.364 | |
4 | 3.364 | |||
4 | 3.364 | |||
07/05/2024 | 10:00:27.835 | 1 000 | 3.448 | |
1 000 | 3.448 | |||
1 000 | 3.448 | |||
07/05/2024 | 09:51:27.996 | 1 600 | 3.398 | |
1 600 | 3.398 | |||
1 600 | 3.398 | |||
07/05/2024 | 09:49:02.045 | 200 | 3.366 | |
200 | 3.366 | |||
200 | 3.366 | |||
07/05/2024 | 09:47:53.280 | 1 000 | 3.37 | |
1 000 | 3.37 | |||
1 000 | 3.37 | |||
07/05/2024 | 09:44:27.454 | 35 | 3.336 | |
35 | 3.336 | |||
35 | 3.336 | |||
07/05/2024 | 09:44:00.124 | 10 000 | 3.312 | |
10 000 | 3.312 | |||
10 000 | 3.312 | |||
07/05/2024 | 09:43:42.058 | 1 300 | 3.338 | |
1 300 | 3.338 | |||
1 300 | 3.338 | |||
07/05/2024 | 09:42:41.292 | 85 | 3.338 | |
85 | 3.338 | |||
85 | 3.338 | |||
07/05/2024 | 09:37:57.227 | 150 | 3.35 | |
150 | 3.35 | |||
150 | 3.35 | |||
07/05/2024 | 09:33:23.230 | 150 | 3.35 | |
150 | 3.35 | |||
150 | 3.35 | |||
07/05/2024 | 09:30:20.946 | 121 | 3.344 | |
121 | 3.344 | |||
121 | 3.344 | |||
07/05/2024 | 09:29:02.886 | 70 | 3.322 | |
70 | 3.322 | |||
70 | 3.322 | |||
07/05/2024 | 09:28:02.613 | 280 | 3.34 | |
280 | 3.34 | |||
280 | 3.34 | |||
07/05/2024 | 09:25:13.014 | 220 | 3.312 | |
220 | 3.312 | |||
220 | 3.312 | |||
07/05/2024 | 09:25:09.908 | 1 600 | 3.312 | |
1 600 | 3.312 | |||
1 600 | 3.312 | |||
07/05/2024 | 09:24:45.280 | 80 | 3.324 | |
80 | 3.324 | |||
80 | 3.324 | |||
07/05/2024 | 09:22:36.602 | 60 | 3.31 | |
60 | 3.31 | |||
60 | 3.31 | |||
07/05/2024 | 09:20:50.631 | 135 | 3.30 | |
135 | 3.30 | |||
135 | 3.30 | |||
07/05/2024 | 09:20:50.495 | 1 600 | 3.30 | |
335 | 3.30 | |||
1 600 | 3.30 | |||
1 265 | 3.30 | |||
07/05/2024 | 09:20:34.767 | 1 600 | 3.30 | |
1 600 | 3.30 | |||
1 600 | 3.30 | |||
07/05/2024 | 09:19:38.925 | 270 | 3.308 | |
270 | 3.308 | |||
270 | 3.308 | |||
07/05/2024 | 09:18:00.188 | 80 | 3.322 | |
80 | 3.322 | |||
80 | 3.322 | |||
07/05/2024 | 09:17:48.746 | 80 | 3.322 | |
80 | 3.322 | |||
80 | 3.322 | |||
07/05/2024 | 09:17:01.960 | 200 | 3.33 | |
200 | 3.33 | |||
200 | 3.33 | |||
07/05/2024 | 09:16:57.395 | 1 600 | 3.33 | |
1 600 | 3.33 | |||
1 600 | 3.33 | |||
07/05/2024 | 09:15:53.794 | 1 600 | 3.322 | |
1 600 | 3.322 | |||
1 600 | 3.322 | |||
07/05/2024 | 09:14:13.344 | 475 | 3.298 | |
475 | 3.298 | |||
475 | 3.298 | |||
07/05/2024 | 09:13:42.341 | 400 | 3.318 | |
400 | 3.318 | |||
400 | 3.318 | |||
07/05/2024 | 09:12:23.511 | 720 | 3.304 | |
720 | 3.304 | |||
720 | 3.304 | |||
07/05/2024 | 09:10:20.200 | 600 | 3.31 | |
600 | 3.31 | |||
600 | 3.31 | |||
07/05/2024 | 09:10:03.499 | 75 | 3.32 | |
75 | 3.32 | |||
75 | 3.32 | |||
07/05/2024 | 09:07:19.703 | 803 | 3.30 | |
803 | 3.30 | |||
303 | 3.30 | |||
500 | 3.30 | |||
07/05/2024 | 09:06:19.240 | 600 | 3.304 | |
300 | 3.304 | |||
600 | 3.304 | |||
300 | 3.304 | |||
07/05/2024 | 09:06:19.164 | 188 | 3.304 | |
188 | 3.304 | |||
188 | 3.304 | |||
07/05/2024 | 09:05:35.616 | 1 000 | 3.326 | |
236 | 3.326 | |||
1 000 | 3.326 | |||
74 | 3.326 | |||
690 | 3.326 | |||
07/05/2024 | 09:05:29.208 | 926 | 3.35 | |
926 | 3.35 | |||
926 | 3.35 | |||
07/05/2024 | 09:00:19.928 | 1 480 | 3.50 | |
1 100 | 3.50 | |||
20 | 3.50 | |||
1 480 | 3.50 | |||
300 | 3.50 | |||
60 | 3.50 | |||
07/05/2024 | 08:54:48.822 | 1 500 | 3.48 | |
1 500 | 3.48 | |||
1 500 | 3.48 | |||
07/05/2024 | 08:46:40.128 | 1 000 | 3.40 | |
1 000 | 3.40 | |||
1 000 | 3.40 | |||
07/05/2024 | 08:45:40.165 | 1 000 | 3.398 | |
1 000 | 3.398 | |||
1 000 | 3.398 | |||
07/05/2024 | 08:44:42.438 | 560 | 3.40 | |
30 | 3.40 | |||
30 | 3.40 | |||
560 | 3.40 | |||
100 | 3.40 | |||
100 | 3.40 | |||
300 | 3.40 | |||
07/05/2024 | 08:44:37.746 | 500 | 3.402 | |
500 | 3.402 | |||
500 | 3.402 | |||
07/05/2024 | 08:42:59.522 | 500 | 3.402 | |
500 | 3.402 | |||
500 | 3.402 | |||
07/05/2024 | 08:19:04.843 | 3 080 | 3.408 | |
3 080 | 3.408 | |||
3 080 | 3.408 | |||
07/05/2024 | 08:19:02.544 | 500 | 3.41 | |
500 | 3.41 | |||
500 | 3.41 | |||
07/05/2024 | 08:19:00.248 | 500 | 3.41 | |
500 | 3.41 | |||
500 | 3.41 | |||
07/05/2024 | 08:18:30.853 | 500 | 3.41 | |
500 | 3.41 | |||
500 | 3.41 | |||
07/05/2024 | 08:18:21.442 | 500 | 3.41 | |
500 | 3.41 | |||
500 | 3.41 | |||
07/05/2024 | 08:03:59.671 | 500 | 3.41 | |
500 | 3.41 | |||
500 | 3.41 | |||
07/05/2024 | 08:03:01.071 | 500 | 3.41 | |
500 | 3.41 | |||
500 | 3.41 | |||
07/05/2024 | 08:02:49.971 | 1 800 | 3.418 | |
500 | 3.418 | |||
1 150 | 3.418 | |||
150 | 3.418 | |||
1 800 | 3.418 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 11:38:07
Last Update:
07/05/2024 @ 11:38:07