Lyxor CAC 40 (DR) UCITS ETF

8

8

81.13

Date Time Volume Order Volume Price
09/05/2024 13:50:31.375 3   81.13
      3 81.13
      3 81.13
09/05/2024 12:02:40.589 1   81.04
      1 81.04
      1 81.04
09/05/2024 11:14:21.542 13   81.01
      13 81.01
      13 81.01
09/05/2024 10:11:23.439 3   80.94
      3 80.94
      3 80.94
09/05/2024 10:11:01.552 1   81.08
      1 81.08
      1 81.08
09/05/2024 10:01:15.170 1   81.06
      1 81.06
      1 81.06
09/05/2024 09:33:03.230 1   81.08
      1 81.08
      1 81.08
09/05/2024 08:02:22.825 1   80.97
      1 80.97
      1 80.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM