Lyxor CAC 40 (DR) UCITS ETF

20

21

78.15

Date Time Volume Order Volume Price
04/07/2025 19:04:35.484 1   78.15
      1 78.15
      1 78.15
04/07/2025 17:26:16.681 1   77.68
      1 77.68
      1 77.68
04/07/2025 16:54:16.603 1   77.77
      1 77.77
      1 77.77
04/07/2025 15:34:59.511 8   77.70
      8 77.70
      8 77.70
04/07/2025 13:56:08.423 1   77.44
      1 77.44
      1 77.44
04/07/2025 11:56:00.532 1   77.57
      1 77.57
      1 77.57
04/07/2025 10:34:15.313 2   77.45
      2 77.45
      2 77.45
04/07/2025 09:49:04.402 4   77.55
      4 77.55
      4 77.55
04/07/2025 09:48:55.948 1   77.70
      1 77.70
      1 77.70
04/07/2025 09:48:27.278 1   77.71
      1 77.71
      1 77.71
04/07/2025 09:27:44.943 1   77.78
      1 77.78
      1 77.78
04/07/2025 09:24:35.904 1   77.72
      1 77.72
      1 77.72
04/07/2025 09:22:36.897 3   77.52
      3 77.52
      3 77.52
04/07/2025 09:21:46.859 2   77.70
      2 77.70
      2 77.70
04/07/2025 09:18:04.239 1   77.74
      1 77.74
      1 77.74
04/07/2025 09:13:37.601 1   77.68
      1 77.68
      1 77.68
04/07/2025 09:13:09.123 1   77.67
      1 77.67
      1 77.67
04/07/2025 09:10:36.883 3   77.56
      3 77.56
      3 77.56
04/07/2025 09:10:32.849 1   77.71
      1 77.71
      1 77.71
04/07/2025 09:10:05.892 1   77.69
      1 77.69
      1 77.69
04/07/2025 09:07:40.490 1   77.70
      1 77.70
      1 77.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM