Nexity

5

6

9.90

Date Time Volume Order Volume Price
26/07/2024 17:45:03.623 120   9.90
      120 9.90
      120 9.90
26/07/2024 14:41:50.526 50   9.78
      50 9.78
      50 9.78
26/07/2024 13:43:25.312 220   9.655
      220 9.655
      220 9.655
26/07/2024 13:25:23.987 123   9.615
      123 9.615
      123 9.615
26/07/2024 12:43:53.705 8   9.595
      8 9.595
      8 9.595
26/07/2024 09:44:44.040 28   9.195
      28 9.195
      28 9.195
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)