Mercialys

6

7

10.53

Date Time Volume Order Volume Price
03/05/2024 16:18:43.769 603   10.53
      603 10.53
      603 10.53
03/05/2024 16:16:48.402 480   10.52
      480 10.52
      480 10.52
03/05/2024 15:49:13.821 50   10.57
      50 10.57
      50 10.57
03/05/2024 14:30:19.311 200   10.50
      200 10.50
      200 10.50
03/05/2024 14:15:48.086 6   10.49
      6 10.49
      6 10.49
03/05/2024 11:48:38.996 1   10.44
      1 10.44
      1 10.44
03/05/2024 11:03:34.213 1   10.45
      1 10.45
      1 10.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)