VusionGroup S.A.

45

46

130.00

Date Time Volume Order Volume Price
26/04/2024 21:56:45.683 25   130.00
      25 130.00
      25 130.00
26/04/2024 21:47:09.785 50   132.50
      50 132.50
      50 132.50
26/04/2024 21:45:47.695 10   132.40
      10 132.40
      10 132.40
26/04/2024 21:45:28.723 6   132.40
      6 132.40
      6 132.40
26/04/2024 21:44:05.377 25   129.10
      25 129.10
      25 129.10
26/04/2024 21:43:50.672 10   129.10
      10 129.10
      10 129.10
26/04/2024 21:42:11.899 25   128.00
      25 128.00
      25 128.00
26/04/2024 21:41:24.541 25   127.80
      25 127.80
      25 127.80
26/04/2024 21:35:16.075 5   127.80
      5 127.80
      5 127.80
26/04/2024 21:35:09.435 5   127.80
      5 127.80
      5 127.80
26/04/2024 21:35:00.677 5   127.80
      5 127.80
      5 127.80
26/04/2024 21:34:56.596 5   127.80
      5 127.80
      5 127.80
26/04/2024 19:18:40.365 25   127.30
      25 127.30
      25 127.30
26/04/2024 17:00:41.961 50   127.50
      50 127.50
      50 127.50
26/04/2024 16:39:19.113 2   126.70
      2 126.70
      2 126.70
26/04/2024 16:19:06.621 2   126.80
      2 126.80
      2 126.80
26/04/2024 16:13:42.352 1   127.90
      1 127.90
      1 127.90
26/04/2024 16:12:59.158 27   128.90
      27 128.90
      27 128.90
26/04/2024 15:18:34.752 4   128.30
      4 128.30
      4 128.30
26/04/2024 15:02:13.019 1   126.90
      1 126.90
      1 126.90
26/04/2024 14:57:48.319 2   126.70
      2 126.70
      2 126.70
26/04/2024 14:57:48.168 2   126.70
      2 126.70
      2 126.70
26/04/2024 14:47:05.809 50   125.90
      50 125.90
      50 125.90
26/04/2024 14:45:30.878 2   126.40
      2 126.40
      2 126.40
26/04/2024 14:44:44.988 2   127.40
      2 127.40
      2 127.40
26/04/2024 12:56:29.051 4   133.70
      4 133.70
      4 133.70
26/04/2024 12:36:06.259 40   134.40
      40 134.40
      40 134.40
26/04/2024 10:49:55.293 2   136.30
      2 136.30
      2 136.30
26/04/2024 10:41:19.321 1   136.50
      1 136.50
      1 136.50
26/04/2024 10:01:35.980 17   137.00
      17 137.00
      17 137.00
26/04/2024 09:29:53.640 40   136.90
      40 136.90
      40 136.90
26/04/2024 09:29:53.504 40   136.90
      40 136.90
      40 136.90
26/04/2024 09:29:53.368 40   136.90
      40 136.90
      40 136.90
26/04/2024 09:29:53.194 40   136.90
      40 136.90
      40 136.90
26/04/2024 09:29:49.177 40   136.90
      40 136.90
      40 136.90
26/04/2024 09:22:29.362 40   134.90
      40 134.90
      40 134.90
26/04/2024 09:18:52.498 40   135.90
      40 135.90
      40 135.90
26/04/2024 09:18:52.352 40   135.90
      40 135.90
      40 135.90
26/04/2024 09:18:52.061 40   135.90
      40 135.90
      40 135.90
26/04/2024 09:18:42.755 40   135.90
      40 135.90
      40 135.90
26/04/2024 09:17:46.567 40   135.90
      40 135.90
      40 135.90
26/04/2024 09:15:38.713 25   135.20
      25 135.20
      25 135.20
26/04/2024 09:10:17.528 20   135.30
      20 135.30
      20 135.30
26/04/2024 09:01:11.872 20   142.40
      20 142.40
      20 142.40
26/04/2024 09:00:45.126 40   142.30
      40 142.30
      40 142.30
26/04/2024 09:00:37.508 40   142.30
      40 142.30
      40 142.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)