VusionGroup S.A.
- Information
- Last
- Buy
- Sell
45
46
130.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:56:45.683 | 25 | 130.00 | |
25 | 130.00 | |||
25 | 130.00 | |||
26/04/2024 | 21:47:09.785 | 50 | 132.50 | |
50 | 132.50 | |||
50 | 132.50 | |||
26/04/2024 | 21:45:47.695 | 10 | 132.40 | |
10 | 132.40 | |||
10 | 132.40 | |||
26/04/2024 | 21:45:28.723 | 6 | 132.40 | |
6 | 132.40 | |||
6 | 132.40 | |||
26/04/2024 | 21:44:05.377 | 25 | 129.10 | |
25 | 129.10 | |||
25 | 129.10 | |||
26/04/2024 | 21:43:50.672 | 10 | 129.10 | |
10 | 129.10 | |||
10 | 129.10 | |||
26/04/2024 | 21:42:11.899 | 25 | 128.00 | |
25 | 128.00 | |||
25 | 128.00 | |||
26/04/2024 | 21:41:24.541 | 25 | 127.80 | |
25 | 127.80 | |||
25 | 127.80 | |||
26/04/2024 | 21:35:16.075 | 5 | 127.80 | |
5 | 127.80 | |||
5 | 127.80 | |||
26/04/2024 | 21:35:09.435 | 5 | 127.80 | |
5 | 127.80 | |||
5 | 127.80 | |||
26/04/2024 | 21:35:00.677 | 5 | 127.80 | |
5 | 127.80 | |||
5 | 127.80 | |||
26/04/2024 | 21:34:56.596 | 5 | 127.80 | |
5 | 127.80 | |||
5 | 127.80 | |||
26/04/2024 | 19:18:40.365 | 25 | 127.30 | |
25 | 127.30 | |||
25 | 127.30 | |||
26/04/2024 | 17:00:41.961 | 50 | 127.50 | |
50 | 127.50 | |||
50 | 127.50 | |||
26/04/2024 | 16:39:19.113 | 2 | 126.70 | |
2 | 126.70 | |||
2 | 126.70 | |||
26/04/2024 | 16:19:06.621 | 2 | 126.80 | |
2 | 126.80 | |||
2 | 126.80 | |||
26/04/2024 | 16:13:42.352 | 1 | 127.90 | |
1 | 127.90 | |||
1 | 127.90 | |||
26/04/2024 | 16:12:59.158 | 27 | 128.90 | |
27 | 128.90 | |||
27 | 128.90 | |||
26/04/2024 | 15:18:34.752 | 4 | 128.30 | |
4 | 128.30 | |||
4 | 128.30 | |||
26/04/2024 | 15:02:13.019 | 1 | 126.90 | |
1 | 126.90 | |||
1 | 126.90 | |||
26/04/2024 | 14:57:48.319 | 2 | 126.70 | |
2 | 126.70 | |||
2 | 126.70 | |||
26/04/2024 | 14:57:48.168 | 2 | 126.70 | |
2 | 126.70 | |||
2 | 126.70 | |||
26/04/2024 | 14:47:05.809 | 50 | 125.90 | |
50 | 125.90 | |||
50 | 125.90 | |||
26/04/2024 | 14:45:30.878 | 2 | 126.40 | |
2 | 126.40 | |||
2 | 126.40 | |||
26/04/2024 | 14:44:44.988 | 2 | 127.40 | |
2 | 127.40 | |||
2 | 127.40 | |||
26/04/2024 | 12:56:29.051 | 4 | 133.70 | |
4 | 133.70 | |||
4 | 133.70 | |||
26/04/2024 | 12:36:06.259 | 40 | 134.40 | |
40 | 134.40 | |||
40 | 134.40 | |||
26/04/2024 | 10:49:55.293 | 2 | 136.30 | |
2 | 136.30 | |||
2 | 136.30 | |||
26/04/2024 | 10:41:19.321 | 1 | 136.50 | |
1 | 136.50 | |||
1 | 136.50 | |||
26/04/2024 | 10:01:35.980 | 17 | 137.00 | |
17 | 137.00 | |||
17 | 137.00 | |||
26/04/2024 | 09:29:53.640 | 40 | 136.90 | |
40 | 136.90 | |||
40 | 136.90 | |||
26/04/2024 | 09:29:53.504 | 40 | 136.90 | |
40 | 136.90 | |||
40 | 136.90 | |||
26/04/2024 | 09:29:53.368 | 40 | 136.90 | |
40 | 136.90 | |||
40 | 136.90 | |||
26/04/2024 | 09:29:53.194 | 40 | 136.90 | |
40 | 136.90 | |||
40 | 136.90 | |||
26/04/2024 | 09:29:49.177 | 40 | 136.90 | |
40 | 136.90 | |||
40 | 136.90 | |||
26/04/2024 | 09:22:29.362 | 40 | 134.90 | |
40 | 134.90 | |||
40 | 134.90 | |||
26/04/2024 | 09:18:52.498 | 40 | 135.90 | |
40 | 135.90 | |||
40 | 135.90 | |||
26/04/2024 | 09:18:52.352 | 40 | 135.90 | |
40 | 135.90 | |||
40 | 135.90 | |||
26/04/2024 | 09:18:52.061 | 40 | 135.90 | |
40 | 135.90 | |||
40 | 135.90 | |||
26/04/2024 | 09:18:42.755 | 40 | 135.90 | |
40 | 135.90 | |||
40 | 135.90 | |||
26/04/2024 | 09:17:46.567 | 40 | 135.90 | |
40 | 135.90 | |||
40 | 135.90 | |||
26/04/2024 | 09:15:38.713 | 25 | 135.20 | |
25 | 135.20 | |||
25 | 135.20 | |||
26/04/2024 | 09:10:17.528 | 20 | 135.30 | |
20 | 135.30 | |||
20 | 135.30 | |||
26/04/2024 | 09:01:11.872 | 20 | 142.40 | |
20 | 142.40 | |||
20 | 142.40 | |||
26/04/2024 | 09:00:45.126 | 40 | 142.30 | |
40 | 142.30 | |||
40 | 142.30 | |||
26/04/2024 | 09:00:37.508 | 40 | 142.30 | |
40 | 142.30 | |||
40 | 142.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00