Clariane SE

10

11

2.398

Date Time Volume Order Volume Price
03/05/2024 11:15:29.677 960   2.398
      960 2.398
      960 2.398
03/05/2024 11:15:29.498 1 300   2.398
      1 300 2.398
      1 300 2.398
03/05/2024 11:15:28.851 1 300   2.398
      1 300 2.398
      1 300 2.398
03/05/2024 11:15:02.837 1 300   2.398
      1 300 2.398
      1 300 2.398
03/05/2024 11:10:27.195 1 300   2.398
      1 300 2.398
      1 300 2.398
03/05/2024 10:21:51.156 1 300   2.398
      1 300 2.398
      1 300 2.398
03/05/2024 10:05:50.121 6 260   2.398
      6 260 2.398
      6 260 2.398
03/05/2024 10:00:38.334 6 280   2.388
      6 280 2.388
      6 280 2.388
03/05/2024 09:17:49.976 673   2.346
      673 2.346
      673 2.346
03/05/2024 09:08:18.792 21   2.36
      21 2.36
      21 2.36
03/05/2024 08:00:16.512 150   2.524
      150 2.524
      150 2.524
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)