Amundi MSCI GreeceU.ETF Dist
- Information
- Last
- Buy
- Sell
11
12
1.5628
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:48:43.594 | 361 | 1.5628 | |
361 | 1.5628 | |||
361 | 1.5628 | |||
03/05/2024 | 16:24:21.969 | 1 000 | 1.5526 | |
1 000 | 1.5526 | |||
1 000 | 1.5526 | |||
03/05/2024 | 16:07:27.179 | 500 | 1.5542 | |
500 | 1.5542 | |||
500 | 1.5542 | |||
03/05/2024 | 15:48:17.176 | 400 | 1.5522 | |
400 | 1.5522 | |||
400 | 1.5522 | |||
03/05/2024 | 15:36:20.245 | 1 | 1.5514 | |
1 | 1.5514 | |||
1 | 1.5514 | |||
03/05/2024 | 13:57:45.511 | 3 100 | 1.55 | |
3 100 | 1.55 | |||
3 100 | 1.55 | |||
03/05/2024 | 12:25:27.141 | 1 935 | 1.5522 | |
1 935 | 1.5522 | |||
1 935 | 1.5522 | |||
03/05/2024 | 12:03:13.685 | 3 200 | 1.5516 | |
3 200 | 1.5516 | |||
3 200 | 1.5516 | |||
03/05/2024 | 10:06:28.310 | 259 | 1.5498 | |
259 | 1.5498 | |||
259 | 1.5498 | |||
03/05/2024 | 09:38:49.394 | 278 | 1.5496 | |
278 | 1.5496 | |||
278 | 1.5496 | |||
03/05/2024 | 08:26:57.254 | 50 | 1.5552 | |
50 | 1.5552 | |||
50 | 1.5552 | |||
03/05/2024 | 08:12:21.798 | 1 | 1.5552 | |
1 | 1.5552 | |||
1 | 1.5552 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00