Amundi MSCI GreeceU.ETF Dist

11

12

1.5628

Date Time Volume Order Volume Price
03/05/2024 21:48:43.594 361   1.5628
      361 1.5628
      361 1.5628
03/05/2024 16:24:21.969 1 000   1.5526
      1 000 1.5526
      1 000 1.5526
03/05/2024 16:07:27.179 500   1.5542
      500 1.5542
      500 1.5542
03/05/2024 15:48:17.176 400   1.5522
      400 1.5522
      400 1.5522
03/05/2024 15:36:20.245 1   1.5514
      1 1.5514
      1 1.5514
03/05/2024 13:57:45.511 3 100   1.55
      3 100 1.55
      3 100 1.55
03/05/2024 12:25:27.141 1 935   1.5522
      1 935 1.5522
      1 935 1.5522
03/05/2024 12:03:13.685 3 200   1.5516
      3 200 1.5516
      3 200 1.5516
03/05/2024 10:06:28.310 259   1.5498
      259 1.5498
      259 1.5498
03/05/2024 09:38:49.394 278   1.5496
      278 1.5496
      278 1.5496
03/05/2024 08:26:57.254 50   1.5552
      50 1.5552
      50 1.5552
03/05/2024 08:12:21.798 1   1.5552
      1 1.5552
      1 1.5552
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM