LYXOR ETF MSCI Emerging Mkts

14

7

12.01

Date Time Volume Order Volume Price
30/04/2024 08:30:31.306 341   12.01
      341 12.01
      341 12.01
30/04/2024 08:30:31.209 414   12.00
      120 12.00
      26 12.00
      414 12.00
      268 12.00
30/04/2024 08:20:12.689 1 000   12.00
      1 000 12.00
      1 000 12.00
30/04/2024 08:12:20.995 15   11.9636
      15 11.9636
      15 11.9636
30/04/2024 08:01:07.133 1 000   12.00
      40 12.00
      268 12.00
      69 12.00
      180 12.00
      2 12.00
      206 12.00
      1 000 12.00
      235 12.00
30/04/2024 08:01:07.000 83   11.98
      83 11.98
      83 11.98
30/04/2024 08:00:08.702 1   11.9571
      1 11.9571
      1 11.9571
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM