LYXOR ETF MSCI Emerging Mkts
- Information
- Last
- Buy
- Sell
14
7
12.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 08:30:31.306 | 341 | 12.01 | |
341 | 12.01 | |||
341 | 12.01 | |||
30/04/2024 | 08:30:31.209 | 414 | 12.00 | |
120 | 12.00 | |||
26 | 12.00 | |||
414 | 12.00 | |||
268 | 12.00 | |||
30/04/2024 | 08:20:12.689 | 1 000 | 12.00 | |
1 000 | 12.00 | |||
1 000 | 12.00 | |||
30/04/2024 | 08:12:20.995 | 15 | 11.9636 | |
15 | 11.9636 | |||
15 | 11.9636 | |||
30/04/2024 | 08:01:07.133 | 1 000 | 12.00 | |
40 | 12.00 | |||
268 | 12.00 | |||
69 | 12.00 | |||
180 | 12.00 | |||
2 | 12.00 | |||
206 | 12.00 | |||
1 000 | 12.00 | |||
235 | 12.00 | |||
30/04/2024 | 08:01:07.000 | 83 | 11.98 | |
83 | 11.98 | |||
83 | 11.98 | |||
30/04/2024 | 08:00:08.702 | 1 | 11.9571 | |
1 | 11.9571 | |||
1 | 11.9571 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 08:51:09
Last Update:
30/04/2024 @ 08:51:09