Amundi ETF MSCI Eur.Healthcare

9

9

399.50

Date Time Volume Order Volume Price
26/04/2024 18:15:03.815 1   399.50
      1 399.50
      1 399.50
26/04/2024 16:33:31.019 4   400.00
      3 400.00
      4 400.00
      1 400.00
26/04/2024 15:54:20.788 10   398.60
      10 398.60
      10 398.60
26/04/2024 15:45:40.521 1   399.10
      1 399.10
      1 399.10
26/04/2024 15:36:05.878 1   397.60
      1 397.60
      1 397.60
26/04/2024 15:21:24.278 20   398.00
      20 398.00
      20 398.00
26/04/2024 14:09:11.994 125   397.55
      125 397.55
      125 397.55
26/04/2024 13:40:29.172 10   398.00
      10 398.00
      10 398.00
26/04/2024 08:14:03.893 1   396.90
      1 396.90
      1 396.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM