Amundi ETF MSCI Eur.Healthcare
- Information
- Last
- Buy
- Sell
9
9
399.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:15:03.815 | 1 | 399.50 | |
1 | 399.50 | |||
1 | 399.50 | |||
26/04/2024 | 16:33:31.019 | 4 | 400.00 | |
3 | 400.00 | |||
4 | 400.00 | |||
1 | 400.00 | |||
26/04/2024 | 15:54:20.788 | 10 | 398.60 | |
10 | 398.60 | |||
10 | 398.60 | |||
26/04/2024 | 15:45:40.521 | 1 | 399.10 | |
1 | 399.10 | |||
1 | 399.10 | |||
26/04/2024 | 15:36:05.878 | 1 | 397.60 | |
1 | 397.60 | |||
1 | 397.60 | |||
26/04/2024 | 15:21:24.278 | 20 | 398.00 | |
20 | 398.00 | |||
20 | 398.00 | |||
26/04/2024 | 14:09:11.994 | 125 | 397.55 | |
125 | 397.55 | |||
125 | 397.55 | |||
26/04/2024 | 13:40:29.172 | 10 | 398.00 | |
10 | 398.00 | |||
10 | 398.00 | |||
26/04/2024 | 08:14:03.893 | 1 | 396.90 | |
1 | 396.90 | |||
1 | 396.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00