BNP Paribas Easy S&P 500 UCITS
- Information
- Last
- Buy
- Sell
15
16
23.7238
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:36:08.265 | 2 | 23.7238 | |
2 | 23.7238 | |||
2 | 23.7238 | |||
26/04/2024 | 16:41:12.192 | 5 | 23.7451 | |
5 | 23.7451 | |||
5 | 23.7451 | |||
26/04/2024 | 14:24:51.178 | 9 | 23.6241 | |
9 | 23.6241 | |||
9 | 23.6241 | |||
26/04/2024 | 14:22:30.177 | 1 | 23.6206 | |
1 | 23.6206 | |||
1 | 23.6206 | |||
26/04/2024 | 13:23:15.264 | 2 116 | 23.6209 | |
2 116 | 23.6209 | |||
2 116 | 23.6209 | |||
26/04/2024 | 12:57:01.569 | 1 000 | 23.5791 | |
1 000 | 23.5791 | |||
1 000 | 23.5791 | |||
26/04/2024 | 12:39:04.313 | 22 | 23.6089 | |
22 | 23.6089 | |||
22 | 23.6089 | |||
26/04/2024 | 12:06:59.556 | 8 | 23.5979 | |
8 | 23.5979 | |||
8 | 23.5979 | |||
26/04/2024 | 11:21:31.795 | 1 700 | 23.5679 | |
1 700 | 23.5679 | |||
1 700 | 23.5679 | |||
26/04/2024 | 11:02:50.577 | 360 | 23.5671 | |
360 | 23.5671 | |||
360 | 23.5671 | |||
26/04/2024 | 11:00:36.198 | 95 | 23.5819 | |
95 | 23.5819 | |||
95 | 23.5819 | |||
26/04/2024 | 10:01:33.670 | 8 | 23.5952 | |
8 | 23.5952 | |||
8 | 23.5952 | |||
26/04/2024 | 09:56:11.984 | 9 | 23.6131 | |
9 | 23.6131 | |||
9 | 23.6131 | |||
26/04/2024 | 09:56:10.721 | 1 | 23.6229 | |
1 | 23.6229 | |||
1 | 23.6229 | |||
26/04/2024 | 08:59:18.501 | 1 | 23.6691 | |
1 | 23.6691 | |||
1 | 23.6691 | |||
26/04/2024 | 08:10:37.834 | 1 | 23.6008 | |
1 | 23.6008 | |||
1 | 23.6008 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00