BNP Paribas Easy S&P 500 UCITS

15

16

23.7238

Date Time Volume Order Volume Price
26/04/2024 18:36:08.265 2   23.7238
      2 23.7238
      2 23.7238
26/04/2024 16:41:12.192 5   23.7451
      5 23.7451
      5 23.7451
26/04/2024 14:24:51.178 9   23.6241
      9 23.6241
      9 23.6241
26/04/2024 14:22:30.177 1   23.6206
      1 23.6206
      1 23.6206
26/04/2024 13:23:15.264 2 116   23.6209
      2 116 23.6209
      2 116 23.6209
26/04/2024 12:57:01.569 1 000   23.5791
      1 000 23.5791
      1 000 23.5791
26/04/2024 12:39:04.313 22   23.6089
      22 23.6089
      22 23.6089
26/04/2024 12:06:59.556 8   23.5979
      8 23.5979
      8 23.5979
26/04/2024 11:21:31.795 1 700   23.5679
      1 700 23.5679
      1 700 23.5679
26/04/2024 11:02:50.577 360   23.5671
      360 23.5671
      360 23.5671
26/04/2024 11:00:36.198 95   23.5819
      95 23.5819
      95 23.5819
26/04/2024 10:01:33.670 8   23.5952
      8 23.5952
      8 23.5952
26/04/2024 09:56:11.984 9   23.6131
      9 23.6131
      9 23.6131
26/04/2024 09:56:10.721 1   23.6229
      1 23.6229
      1 23.6229
26/04/2024 08:59:18.501 1   23.6691
      1 23.6691
      1 23.6691
26/04/2024 08:10:37.834 1   23.6008
      1 23.6008
      1 23.6008
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM