Spie S.A.
- Information
- Last
- Buy
- Sell
12
12
34.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 13:32:55.363 | 1 | 34.48 | |
1 | 34.48 | |||
1 | 34.48 | |||
02/05/2024 | 13:15:55.019 | 1 | 34.56 | |
1 | 34.56 | |||
1 | 34.56 | |||
02/05/2024 | 13:15:29.994 | 1 | 34.56 | |
1 | 34.56 | |||
1 | 34.56 | |||
02/05/2024 | 13:15:23.961 | 3 | 34.52 | |
3 | 34.52 | |||
3 | 34.52 | |||
02/05/2024 | 13:14:53.785 | 1 | 34.56 | |
1 | 34.56 | |||
1 | 34.56 | |||
02/05/2024 | 12:10:49.371 | 1 | 34.46 | |
1 | 34.46 | |||
1 | 34.46 | |||
02/05/2024 | 11:56:52.407 | 30 | 34.44 | |
30 | 34.44 | |||
30 | 34.44 | |||
02/05/2024 | 11:56:33.225 | 145 | 34.44 | |
145 | 34.44 | |||
145 | 34.44 | |||
02/05/2024 | 09:30:21.259 | 1 | 34.30 | |
1 | 34.30 | |||
1 | 34.30 | |||
02/05/2024 | 09:30:08.732 | 2 | 34.30 | |
2 | 34.30 | |||
2 | 34.30 | |||
02/05/2024 | 09:09:03.751 | 1 | 34.34 | |
1 | 34.34 | |||
1 | 34.34 | |||
02/05/2024 | 08:03:47.524 | 4 | 34.16 | |
1 | 34.16 | |||
3 | 34.16 | |||
4 | 34.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 14:32:20
Last Update:
02/05/2024 @ 14:32:20