Spie S.A.

12

12

34.48

Date Time Volume Order Volume Price
02/05/2024 13:32:55.363 1   34.48
      1 34.48
      1 34.48
02/05/2024 13:15:55.019 1   34.56
      1 34.56
      1 34.56
02/05/2024 13:15:29.994 1   34.56
      1 34.56
      1 34.56
02/05/2024 13:15:23.961 3   34.52
      3 34.52
      3 34.52
02/05/2024 13:14:53.785 1   34.56
      1 34.56
      1 34.56
02/05/2024 12:10:49.371 1   34.46
      1 34.46
      1 34.46
02/05/2024 11:56:52.407 30   34.44
      30 34.44
      30 34.44
02/05/2024 11:56:33.225 145   34.44
      145 34.44
      145 34.44
02/05/2024 09:30:21.259 1   34.30
      1 34.30
      1 34.30
02/05/2024 09:30:08.732 2   34.30
      2 34.30
      2 34.30
02/05/2024 09:09:03.751 1   34.34
      1 34.34
      1 34.34
02/05/2024 08:03:47.524 4   34.16
      1 34.16
      3 34.16
      4 34.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)