Sartorius Stedim Biotech S.A.
- Information
- Last
- Buy
- Sell
21
22
208.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:56:17.834 | 1 | 208.90 | |
1 | 208.90 | |||
1 | 208.90 | |||
03/05/2024 | 20:44:24.322 | 10 | 209.10 | |
10 | 209.10 | |||
10 | 209.10 | |||
03/05/2024 | 15:43:41.382 | 1 | 211.80 | |
1 | 211.80 | |||
1 | 211.80 | |||
03/05/2024 | 15:38:54.067 | 1 | 211.40 | |
1 | 211.40 | |||
1 | 211.40 | |||
03/05/2024 | 15:38:26.073 | 1 | 210.90 | |
1 | 210.90 | |||
1 | 210.90 | |||
03/05/2024 | 15:28:02.685 | 10 | 211.00 | |
10 | 211.00 | |||
10 | 211.00 | |||
03/05/2024 | 14:43:53.797 | 1 | 212.70 | |
1 | 212.70 | |||
1 | 212.70 | |||
03/05/2024 | 14:43:41.152 | 1 | 212.30 | |
1 | 212.30 | |||
1 | 212.30 | |||
03/05/2024 | 14:43:01.648 | 1 | 212.60 | |
1 | 212.60 | |||
1 | 212.60 | |||
03/05/2024 | 14:28:47.247 | 2 | 208.50 | |
2 | 208.50 | |||
2 | 208.50 | |||
03/05/2024 | 14:28:46.877 | 24 | 208.50 | |
24 | 208.50 | |||
24 | 208.50 | |||
03/05/2024 | 14:27:56.506 | 24 | 208.50 | |
24 | 208.50 | |||
24 | 208.50 | |||
03/05/2024 | 14:18:10.803 | 1 | 208.70 | |
1 | 208.70 | |||
1 | 208.70 | |||
03/05/2024 | 14:15:18.262 | 6 | 208.70 | |
6 | 208.70 | |||
6 | 208.70 | |||
03/05/2024 | 14:15:07.906 | 44 | 208.70 | |
44 | 208.70 | |||
44 | 208.70 | |||
03/05/2024 | 10:06:15.036 | 1 | 207.00 | |
1 | 207.00 | |||
1 | 207.00 | |||
03/05/2024 | 10:03:59.994 | 1 | 207.10 | |
1 | 207.10 | |||
1 | 207.10 | |||
03/05/2024 | 09:38:33.988 | 6 | 207.00 | |
6 | 207.00 | |||
6 | 207.00 | |||
03/05/2024 | 09:21:06.407 | 1 | 207.00 | |
1 | 207.00 | |||
1 | 207.00 | |||
03/05/2024 | 08:53:29.161 | 1 | 208.90 | |
1 | 208.90 | |||
1 | 208.90 | |||
03/05/2024 | 08:03:01.507 | 1 | 208.40 | |
1 | 208.40 | |||
1 | 208.40 | |||
03/05/2024 | 08:01:56.990 | 1 | 207.80 | |
1 | 207.80 | |||
1 | 207.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00