Sartorius Stedim Biotech S.A.

21

22

208.90

Date Time Volume Order Volume Price
03/05/2024 20:56:17.834 1   208.90
      1 208.90
      1 208.90
03/05/2024 20:44:24.322 10   209.10
      10 209.10
      10 209.10
03/05/2024 15:43:41.382 1   211.80
      1 211.80
      1 211.80
03/05/2024 15:38:54.067 1   211.40
      1 211.40
      1 211.40
03/05/2024 15:38:26.073 1   210.90
      1 210.90
      1 210.90
03/05/2024 15:28:02.685 10   211.00
      10 211.00
      10 211.00
03/05/2024 14:43:53.797 1   212.70
      1 212.70
      1 212.70
03/05/2024 14:43:41.152 1   212.30
      1 212.30
      1 212.30
03/05/2024 14:43:01.648 1   212.60
      1 212.60
      1 212.60
03/05/2024 14:28:47.247 2   208.50
      2 208.50
      2 208.50
03/05/2024 14:28:46.877 24   208.50
      24 208.50
      24 208.50
03/05/2024 14:27:56.506 24   208.50
      24 208.50
      24 208.50
03/05/2024 14:18:10.803 1   208.70
      1 208.70
      1 208.70
03/05/2024 14:15:18.262 6   208.70
      6 208.70
      6 208.70
03/05/2024 14:15:07.906 44   208.70
      44 208.70
      44 208.70
03/05/2024 10:06:15.036 1   207.00
      1 207.00
      1 207.00
03/05/2024 10:03:59.994 1   207.10
      1 207.10
      1 207.10
03/05/2024 09:38:33.988 6   207.00
      6 207.00
      6 207.00
03/05/2024 09:21:06.407 1   207.00
      1 207.00
      1 207.00
03/05/2024 08:53:29.161 1   208.90
      1 208.90
      1 208.90
03/05/2024 08:03:01.507 1   208.40
      1 208.40
      1 208.40
03/05/2024 08:01:56.990 1   207.80
      1 207.80
      1 207.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)