Valéo S.E.
- Information
- Last
- Buy
- Sell
30
30
11.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:20:43.307 | 97 | 11.72 | |
97 | 11.72 | |||
97 | 11.72 | |||
26/04/2024 | 20:20:43.086 | 500 | 11.72 | |
270 | 11.72 | |||
500 | 11.72 | |||
230 | 11.72 | |||
26/04/2024 | 20:20:13.023 | 270 | 11.725 | |
270 | 11.725 | |||
270 | 11.725 | |||
26/04/2024 | 20:00:07.769 | 164 | 11.715 | |
164 | 11.715 | |||
164 | 11.715 | |||
26/04/2024 | 19:55:50.139 | 270 | 11.635 | |
270 | 11.635 | |||
270 | 11.635 | |||
26/04/2024 | 18:04:36.255 | 270 | 11.53 | |
270 | 11.53 | |||
270 | 11.53 | |||
26/04/2024 | 17:19:00.820 | 949 | 11.585 | |
949 | 11.585 | |||
949 | 11.585 | |||
26/04/2024 | 17:10:10.752 | 338 | 11.56 | |
338 | 11.56 | |||
338 | 11.56 | |||
26/04/2024 | 16:07:22.183 | 200 | 11.61 | |
200 | 11.61 | |||
200 | 11.61 | |||
26/04/2024 | 16:05:17.743 | 200 | 11.59 | |
200 | 11.59 | |||
200 | 11.59 | |||
26/04/2024 | 16:04:35.132 | 945 | 11.635 | |
945 | 11.635 | |||
945 | 11.635 | |||
26/04/2024 | 16:02:26.484 | 500 | 11.60 | |
500 | 11.60 | |||
500 | 11.60 | |||
26/04/2024 | 15:31:51.220 | 621 | 11.455 | |
621 | 11.455 | |||
621 | 11.455 | |||
26/04/2024 | 15:31:50.406 | 960 | 11.455 | |
960 | 11.455 | |||
960 | 11.455 | |||
26/04/2024 | 15:31:33.000 | 960 | 11.46 | |
960 | 11.46 | |||
960 | 11.46 | |||
26/04/2024 | 14:57:51.218 | 959 | 11.46 | |
959 | 11.46 | |||
959 | 11.46 | |||
26/04/2024 | 13:38:35.677 | 80 | 11.595 | |
80 | 11.595 | |||
80 | 11.595 | |||
26/04/2024 | 12:15:28.151 | 1 | 11.575 | |
1 | 11.575 | |||
1 | 11.575 | |||
26/04/2024 | 11:51:30.275 | 5 | 11.465 | |
5 | 11.465 | |||
5 | 11.465 | |||
26/04/2024 | 11:04:29.190 | 20 | 11.345 | |
20 | 11.345 | |||
20 | 11.345 | |||
26/04/2024 | 10:59:23.898 | 100 | 11.475 | |
100 | 11.475 | |||
100 | 11.475 | |||
26/04/2024 | 10:11:04.187 | 110 | 11.565 | |
110 | 11.565 | |||
110 | 11.565 | |||
26/04/2024 | 10:01:47.900 | 865 | 11.53 | |
865 | 11.53 | |||
865 | 11.53 | |||
26/04/2024 | 09:54:49.995 | 150 | 11.54 | |
150 | 11.54 | |||
150 | 11.54 | |||
26/04/2024 | 09:37:02.196 | 207 | 11.60 | |
207 | 11.60 | |||
207 | 11.60 | |||
26/04/2024 | 09:16:32.517 | 216 | 11.64 | |
216 | 11.64 | |||
216 | 11.64 | |||
26/04/2024 | 09:16:32.382 | 945 | 11.64 | |
945 | 11.64 | |||
945 | 11.64 | |||
26/04/2024 | 09:16:24.656 | 945 | 11.64 | |
945 | 11.64 | |||
945 | 11.64 | |||
26/04/2024 | 09:16:03.244 | 22 | 11.645 | |
22 | 11.645 | |||
22 | 11.645 | |||
26/04/2024 | 09:05:04.020 | 10 | 11.70 | |
10 | 11.70 | |||
10 | 11.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 21:16:42
Last Update:
26/04/2024 @ 21:16:42