Valéo S.E.

30

30

11.72

Date Time Volume Order Volume Price
26/04/2024 20:20:43.307 97   11.72
      97 11.72
      97 11.72
26/04/2024 20:20:43.086 500   11.72
      270 11.72
      500 11.72
      230 11.72
26/04/2024 20:20:13.023 270   11.725
      270 11.725
      270 11.725
26/04/2024 20:00:07.769 164   11.715
      164 11.715
      164 11.715
26/04/2024 19:55:50.139 270   11.635
      270 11.635
      270 11.635
26/04/2024 18:04:36.255 270   11.53
      270 11.53
      270 11.53
26/04/2024 17:19:00.820 949   11.585
      949 11.585
      949 11.585
26/04/2024 17:10:10.752 338   11.56
      338 11.56
      338 11.56
26/04/2024 16:07:22.183 200   11.61
      200 11.61
      200 11.61
26/04/2024 16:05:17.743 200   11.59
      200 11.59
      200 11.59
26/04/2024 16:04:35.132 945   11.635
      945 11.635
      945 11.635
26/04/2024 16:02:26.484 500   11.60
      500 11.60
      500 11.60
26/04/2024 15:31:51.220 621   11.455
      621 11.455
      621 11.455
26/04/2024 15:31:50.406 960   11.455
      960 11.455
      960 11.455
26/04/2024 15:31:33.000 960   11.46
      960 11.46
      960 11.46
26/04/2024 14:57:51.218 959   11.46
      959 11.46
      959 11.46
26/04/2024 13:38:35.677 80   11.595
      80 11.595
      80 11.595
26/04/2024 12:15:28.151 1   11.575
      1 11.575
      1 11.575
26/04/2024 11:51:30.275 5   11.465
      5 11.465
      5 11.465
26/04/2024 11:04:29.190 20   11.345
      20 11.345
      20 11.345
26/04/2024 10:59:23.898 100   11.475
      100 11.475
      100 11.475
26/04/2024 10:11:04.187 110   11.565
      110 11.565
      110 11.565
26/04/2024 10:01:47.900 865   11.53
      865 11.53
      865 11.53
26/04/2024 09:54:49.995 150   11.54
      150 11.54
      150 11.54
26/04/2024 09:37:02.196 207   11.60
      207 11.60
      207 11.60
26/04/2024 09:16:32.517 216   11.64
      216 11.64
      216 11.64
26/04/2024 09:16:32.382 945   11.64
      945 11.64
      945 11.64
26/04/2024 09:16:24.656 945   11.64
      945 11.64
      945 11.64
26/04/2024 09:16:03.244 22   11.645
      22 11.645
      22 11.645
26/04/2024 09:05:04.020 10   11.70
      10 11.70
      10 11.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)