SMCP S.A.S.

2

3

2.30

Date Time Volume Order Volume Price
03/05/2024 17:14:20.820 2 180   2.30
      2 180 2.30
      2 180 2.30
03/05/2024 10:04:06.319 937   2.24
      937 2.24
      937 2.24
03/05/2024 10:03:25.009 687   2.21
      687 2.21
      687 2.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)