Soitec S.A.
- Information
- Last
- Buy
- Sell
22
22
92.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:59:53.590 | 1 | 92.65 | |
1 | 92.65 | |||
1 | 92.65 | |||
26/04/2024 | 20:59:42.917 | 3 | 92.40 | |
3 | 92.40 | |||
3 | 92.40 | |||
26/04/2024 | 20:30:23.780 | 1 | 92.60 | |
1 | 92.60 | |||
1 | 92.60 | |||
26/04/2024 | 20:30:10.135 | 1 | 92.35 | |
1 | 92.35 | |||
1 | 92.35 | |||
26/04/2024 | 16:54:53.649 | 20 | 92.30 | |
20 | 92.30 | |||
20 | 92.30 | |||
26/04/2024 | 16:52:27.384 | 1 | 92.25 | |
1 | 92.25 | |||
1 | 92.25 | |||
26/04/2024 | 16:52:00.785 | 1 | 92.30 | |
1 | 92.30 | |||
1 | 92.30 | |||
26/04/2024 | 16:29:29.490 | 30 | 92.30 | |
30 | 92.30 | |||
30 | 92.30 | |||
26/04/2024 | 16:18:37.827 | 2 | 92.50 | |
2 | 92.50 | |||
2 | 92.50 | |||
26/04/2024 | 15:42:16.207 | 1 | 91.70 | |
1 | 91.70 | |||
1 | 91.70 | |||
26/04/2024 | 14:41:14.221 | 5 | 92.00 | |
5 | 92.00 | |||
5 | 92.00 | |||
26/04/2024 | 14:00:19.999 | 3 | 91.60 | |
3 | 91.60 | |||
3 | 91.60 | |||
26/04/2024 | 13:56:39.615 | 20 | 91.35 | |
20 | 91.35 | |||
20 | 91.35 | |||
26/04/2024 | 13:55:50.527 | 20 | 91.25 | |
20 | 91.25 | |||
20 | 91.25 | |||
26/04/2024 | 13:37:56.456 | 15 | 91.35 | |
15 | 91.35 | |||
15 | 91.35 | |||
26/04/2024 | 13:32:20.810 | 15 | 91.65 | |
15 | 91.65 | |||
15 | 91.65 | |||
26/04/2024 | 12:31:20.869 | 47 | 92.20 | |
47 | 92.20 | |||
47 | 92.20 | |||
26/04/2024 | 11:52:43.972 | 2 | 92.05 | |
2 | 92.05 | |||
2 | 92.05 | |||
26/04/2024 | 10:41:49.123 | 15 | 91.10 | |
15 | 91.10 | |||
15 | 91.10 | |||
26/04/2024 | 10:19:58.187 | 6 | 90.70 | |
6 | 90.70 | |||
6 | 90.70 | |||
26/04/2024 | 09:35:22.110 | 16 | 90.15 | |
16 | 90.15 | |||
16 | 90.15 | |||
26/04/2024 | 08:04:38.693 | 7 | 89.50 | |
6 | 89.50 | |||
7 | 89.50 | |||
1 | 89.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00