Soitec S.A.

22

22

92.65

Date Time Volume Order Volume Price
26/04/2024 20:59:53.590 1   92.65
      1 92.65
      1 92.65
26/04/2024 20:59:42.917 3   92.40
      3 92.40
      3 92.40
26/04/2024 20:30:23.780 1   92.60
      1 92.60
      1 92.60
26/04/2024 20:30:10.135 1   92.35
      1 92.35
      1 92.35
26/04/2024 16:54:53.649 20   92.30
      20 92.30
      20 92.30
26/04/2024 16:52:27.384 1   92.25
      1 92.25
      1 92.25
26/04/2024 16:52:00.785 1   92.30
      1 92.30
      1 92.30
26/04/2024 16:29:29.490 30   92.30
      30 92.30
      30 92.30
26/04/2024 16:18:37.827 2   92.50
      2 92.50
      2 92.50
26/04/2024 15:42:16.207 1   91.70
      1 91.70
      1 91.70
26/04/2024 14:41:14.221 5   92.00
      5 92.00
      5 92.00
26/04/2024 14:00:19.999 3   91.60
      3 91.60
      3 91.60
26/04/2024 13:56:39.615 20   91.35
      20 91.35
      20 91.35
26/04/2024 13:55:50.527 20   91.25
      20 91.25
      20 91.25
26/04/2024 13:37:56.456 15   91.35
      15 91.35
      15 91.35
26/04/2024 13:32:20.810 15   91.65
      15 91.65
      15 91.65
26/04/2024 12:31:20.869 47   92.20
      47 92.20
      47 92.20
26/04/2024 11:52:43.972 2   92.05
      2 92.05
      2 92.05
26/04/2024 10:41:49.123 15   91.10
      15 91.10
      15 91.10
26/04/2024 10:19:58.187 6   90.70
      6 90.70
      6 90.70
26/04/2024 09:35:22.110 16   90.15
      16 90.15
      16 90.15
26/04/2024 08:04:38.693 7   89.50
      6 89.50
      7 89.50
      1 89.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)