Rubis S.A.
- Information
- Last
- Buy
- Sell
31
30
28.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 18:25:38.846 | 4 | 28.42 | |
4 | 28.42 | |||
4 | 28.42 | |||
15/07/2025 | 17:09:37.033 | 80 | 28.34 | |
80 | 28.34 | |||
80 | 28.34 | |||
15/07/2025 | 17:06:07.640 | 30 | 28.38 | |
30 | 28.38 | |||
30 | 28.38 | |||
15/07/2025 | 16:48:26.434 | 40 | 28.40 | |
40 | 28.40 | |||
40 | 28.40 | |||
15/07/2025 | 16:23:31.475 | 1 | 28.48 | |
1 | 28.48 | |||
1 | 28.48 | |||
15/07/2025 | 16:19:13.601 | 2 | 28.40 | |
2 | 28.40 | |||
2 | 28.40 | |||
15/07/2025 | 15:13:35.621 | 25 | 28.42 | |
25 | 28.42 | |||
25 | 28.42 | |||
15/07/2025 | 15:13:27.326 | 180 | 28.42 | |
180 | 28.42 | |||
180 | 28.42 | |||
15/07/2025 | 13:56:03.264 | 100 | 28.42 | |
100 | 28.42 | |||
100 | 28.42 | |||
15/07/2025 | 13:47:16.297 | 100 | 28.36 | |
97 | 28.36 | |||
100 | 28.36 | |||
3 | 28.36 | |||
15/07/2025 | 12:01:50.918 | 33 | 28.40 | |
33 | 28.40 | |||
33 | 28.40 | |||
15/07/2025 | 11:49:04.211 | 10 | 28.40 | |
10 | 28.40 | |||
10 | 28.40 | |||
15/07/2025 | 11:42:14.238 | 1 | 28.48 | |
1 | 28.48 | |||
1 | 28.48 | |||
15/07/2025 | 11:23:03.173 | 30 | 28.52 | |
30 | 28.52 | |||
30 | 28.52 | |||
15/07/2025 | 10:07:15.370 | 100 | 28.68 | |
100 | 28.68 | |||
100 | 28.68 | |||
15/07/2025 | 09:45:49.575 | 1 | 28.66 | |
1 | 28.66 | |||
1 | 28.66 | |||
15/07/2025 | 09:31:37.856 | 1 | 28.74 | |
1 | 28.74 | |||
1 | 28.74 | |||
15/07/2025 | 09:31:28.376 | 25 | 28.74 | |
25 | 28.74 | |||
25 | 28.74 | |||
15/07/2025 | 09:25:10.451 | 6 | 28.72 | |
6 | 28.72 | |||
6 | 28.72 | |||
15/07/2025 | 09:12:33.460 | 110 | 28.60 | |
110 | 28.60 | |||
110 | 28.60 | |||
15/07/2025 | 08:44:19.589 | 110 | 28.52 | |
110 | 28.52 | |||
110 | 28.52 | |||
15/07/2025 | 08:05:43.028 | 108 | 28.54 | |
108 | 28.54 | |||
108 | 28.54 | |||
15/07/2025 | 08:05:06.464 | 110 | 28.60 | |
110 | 28.60 | |||
110 | 28.60 | |||
15/07/2025 | 08:04:53.803 | 110 | 28.64 | |
110 | 28.64 | |||
110 | 28.64 | |||
15/07/2025 | 08:02:54.539 | 176 | 28.66 | |
176 | 28.66 | |||
176 | 28.66 | |||
15/07/2025 | 07:53:55.524 | 110 | 28.70 | |
110 | 28.70 | |||
110 | 28.70 | |||
15/07/2025 | 07:53:41.552 | 110 | 28.72 | |
110 | 28.72 | |||
110 | 28.72 | |||
15/07/2025 | 07:53:21.740 | 110 | 28.72 | |
110 | 28.72 | |||
110 | 28.72 | |||
15/07/2025 | 07:47:03.423 | 110 | 28.70 | |
110 | 28.70 | |||
110 | 28.70 | |||
15/07/2025 | 07:34:13.385 | 35 | 28.70 | |
35 | 28.70 | |||
20 | 28.70 | |||
15 | 28.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00