Rubis S.A.

31

30

28.42

Date Time Volume Order Volume Price
15/07/2025 18:25:38.846 4   28.42
      4 28.42
      4 28.42
15/07/2025 17:09:37.033 80   28.34
      80 28.34
      80 28.34
15/07/2025 17:06:07.640 30   28.38
      30 28.38
      30 28.38
15/07/2025 16:48:26.434 40   28.40
      40 28.40
      40 28.40
15/07/2025 16:23:31.475 1   28.48
      1 28.48
      1 28.48
15/07/2025 16:19:13.601 2   28.40
      2 28.40
      2 28.40
15/07/2025 15:13:35.621 25   28.42
      25 28.42
      25 28.42
15/07/2025 15:13:27.326 180   28.42
      180 28.42
      180 28.42
15/07/2025 13:56:03.264 100   28.42
      100 28.42
      100 28.42
15/07/2025 13:47:16.297 100   28.36
      97 28.36
      100 28.36
      3 28.36
15/07/2025 12:01:50.918 33   28.40
      33 28.40
      33 28.40
15/07/2025 11:49:04.211 10   28.40
      10 28.40
      10 28.40
15/07/2025 11:42:14.238 1   28.48
      1 28.48
      1 28.48
15/07/2025 11:23:03.173 30   28.52
      30 28.52
      30 28.52
15/07/2025 10:07:15.370 100   28.68
      100 28.68
      100 28.68
15/07/2025 09:45:49.575 1   28.66
      1 28.66
      1 28.66
15/07/2025 09:31:37.856 1   28.74
      1 28.74
      1 28.74
15/07/2025 09:31:28.376 25   28.74
      25 28.74
      25 28.74
15/07/2025 09:25:10.451 6   28.72
      6 28.72
      6 28.72
15/07/2025 09:12:33.460 110   28.60
      110 28.60
      110 28.60
15/07/2025 08:44:19.589 110   28.52
      110 28.52
      110 28.52
15/07/2025 08:05:43.028 108   28.54
      108 28.54
      108 28.54
15/07/2025 08:05:06.464 110   28.60
      110 28.60
      110 28.60
15/07/2025 08:04:53.803 110   28.64
      110 28.64
      110 28.64
15/07/2025 08:02:54.539 176   28.66
      176 28.66
      176 28.66
15/07/2025 07:53:55.524 110   28.70
      110 28.70
      110 28.70
15/07/2025 07:53:41.552 110   28.72
      110 28.72
      110 28.72
15/07/2025 07:53:21.740 110   28.72
      110 28.72
      110 28.72
15/07/2025 07:47:03.423 110   28.70
      110 28.70
      110 28.70
15/07/2025 07:34:13.385 35   28.70
      35 28.70
      20 28.70
      15 28.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)