Rubis S.A.

6

7

32.48

Date Time Volume Order Volume Price
26/04/2024 14:06:24.696 100   32.48
      100 32.48
      100 32.48
26/04/2024 13:55:41.762 160   32.46
      160 32.46
      160 32.46
26/04/2024 13:55:41.632 160   32.46
      160 32.46
      160 32.46
26/04/2024 13:55:41.494 160   32.46
      160 32.46
      160 32.46
26/04/2024 13:55:41.134 160   32.46
      160 32.46
      160 32.46
26/04/2024 13:54:37.605 160   32.46
      160 32.46
      160 32.46
26/04/2024 10:22:24.194 30   32.60
      30 32.60
      30 32.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)