Unib.-Rod.SE/WFD Unib.-Rod.NV

25

26

80.66

Date Time Volume Order Volume Price
14/07/2025 20:11:09.420 3   80.66
      3 80.66
      3 80.66
14/07/2025 20:10:49.297 1   80.70
      1 80.70
      1 80.70
14/07/2025 19:02:17.941 1   80.64
      1 80.64
      1 80.64
14/07/2025 17:48:12.692 1   80.66
      1 80.66
      1 80.66
14/07/2025 17:26:08.258 3   80.22
      3 80.22
      3 80.22
14/07/2025 17:26:00.106 1   80.32
      1 80.32
      1 80.32
14/07/2025 17:09:16.469 1   80.12
      1 80.12
      1 80.12
14/07/2025 16:48:14.893 1   79.98
      1 79.98
      1 79.98
14/07/2025 15:31:23.861 1   79.82
      1 79.82
      1 79.82
14/07/2025 15:22:45.593 3   79.68
      3 79.68
      3 79.68
14/07/2025 14:56:35.110 1   79.64
      1 79.64
      1 79.64
14/07/2025 13:29:35.922 1   79.52
      1 79.52
      1 79.52
14/07/2025 12:49:25.768 1   79.72
      1 79.72
      1 79.72
14/07/2025 12:31:29.953 1   79.66
      1 79.66
      1 79.66
14/07/2025 11:44:33.358 1   79.62
      1 79.62
      1 79.62
14/07/2025 11:43:39.294 13   79.52
      13 79.52
      13 79.52
14/07/2025 11:41:08.608 3   79.56
      3 79.56
      3 79.56
14/07/2025 11:40:59.957 3   79.62
      3 79.62
      3 79.62
14/07/2025 09:50:54.920 1   79.76
      1 79.76
      1 79.76
14/07/2025 08:25:04.681 66   79.00
      66 79.00
      66 79.00
14/07/2025 08:03:50.172 1   79.02
      1 79.02
      1 79.02
14/07/2025 08:03:20.877 1   79.02
      1 79.02
      1 79.02
14/07/2025 08:02:37.002 1   78.68
      1 78.68
      1 78.68
14/07/2025 08:02:12.537 1   78.66
      1 78.66
      1 78.66
14/07/2025 08:01:36.515 5   78.72
      5 78.72
      5 78.72
14/07/2025 08:00:58.388 1   79.12
      1 79.12
      1 79.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)