Unib.-Rod.SE/WFD Unib.-Rod.NV
- Information
- Last
- Buy
- Sell
30
30
62.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/01/2021 | 18:54:24.188 | 33 | 62.38 | |
33 | 62.38 | |||
33 | 62.38 | |||
15/01/2021 | 18:02:51.885 | 60 | 62.30 | |
60 | 62.30 | |||
60 | 62.30 | |||
15/01/2021 | 17:08:42.218 | 170 | 62.36 | |
170 | 62.36 | |||
170 | 62.36 | |||
15/01/2021 | 17:03:05.125 | 200 | 62.04 | |
200 | 62.04 | |||
200 | 62.04 | |||
15/01/2021 | 16:51:40.067 | 50 | 62.20 | |
50 | 62.20 | |||
50 | 62.20 | |||
15/01/2021 | 16:51:04.075 | 100 | 62.10 | |
100 | 62.10 | |||
100 | 62.10 | |||
15/01/2021 | 16:47:22.376 | 10 | 62.00 | |
10 | 62.00 | |||
10 | 62.00 | |||
15/01/2021 | 16:11:56.738 | 5 | 61.98 | |
5 | 61.98 | |||
5 | 61.98 | |||
15/01/2021 | 16:05:58.598 | 25 | 62.10 | |
25 | 62.10 | |||
25 | 62.10 | |||
15/01/2021 | 15:36:01.315 | 50 | 62.46 | |
50 | 62.46 | |||
50 | 62.46 | |||
15/01/2021 | 14:57:53.409 | 35 | 62.22 | |
35 | 62.22 | |||
35 | 62.22 | |||
15/01/2021 | 13:50:21.789 | 1 | 62.52 | |
1 | 62.52 | |||
1 | 62.52 | |||
15/01/2021 | 13:28:56.893 | 10 | 62.60 | |
10 | 62.60 | |||
10 | 62.60 | |||
15/01/2021 | 12:59:05.803 | 100 | 62.54 | |
100 | 62.54 | |||
100 | 62.54 | |||
15/01/2021 | 12:58:22.444 | 20 | 62.30 | |
20 | 62.30 | |||
20 | 62.30 | |||
15/01/2021 | 12:57:04.320 | 100 | 62.54 | |
100 | 62.54 | |||
100 | 62.54 | |||
15/01/2021 | 12:50:49.384 | 1 109 | 62.38 | |
1 109 | 62.38 | |||
1 109 | 62.38 | |||
15/01/2021 | 12:50:38.175 | 320 | 62.38 | |
320 | 62.38 | |||
320 | 62.38 | |||
15/01/2021 | 12:49:56.895 | 82 | 62.38 | |
82 | 62.38 | |||
82 | 62.38 | |||
15/01/2021 | 12:28:10.563 | 167 | 62.20 | |
167 | 62.20 | |||
167 | 62.20 | |||
15/01/2021 | 11:35:53.278 | 65 | 63.04 | |
65 | 63.04 | |||
65 | 63.04 | |||
15/01/2021 | 11:30:04.291 | 3 | 62.64 | |
3 | 62.64 | |||
3 | 62.64 | |||
15/01/2021 | 10:54:20.978 | 3 | 63.24 | |
3 | 63.24 | |||
3 | 63.24 | |||
15/01/2021 | 10:18:09.808 | 100 | 63.02 | |
100 | 63.02 | |||
100 | 63.02 | |||
15/01/2021 | 09:49:14.708 | 100 | 63.04 | |
100 | 63.04 | |||
100 | 63.04 | |||
15/01/2021 | 09:06:48.598 | 223 | 63.30 | |
223 | 63.30 | |||
223 | 63.30 | |||
15/01/2021 | 09:01:17.060 | 55 | 62.98 | |
55 | 62.98 | |||
55 | 62.98 | |||
15/01/2021 | 08:19:15.956 | 63 | 62.62 | |
63 | 62.62 | |||
63 | 62.62 | |||
15/01/2021 | 08:11:00.894 | 83 | 63.02 | |
83 | 63.02 | |||
83 | 63.02 | |||
15/01/2021 | 08:09:19.623 | 25 | 63.04 | |
25 | 63.04 | |||
25 | 63.04 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
15/01/2021 @ 22:00:00
Last Update:
15/01/2021 @ 22:00:00