Unib.-Rod.SE/WFD Unib.-Rod.NV

6

7

Date Time Volume Order Volume Price
22/08/2019 17:27:39.257 80   122.50
      80 122.50
      80 122.50
22/08/2019 16:43:20.902 58   122.50
      58 122.50
      58 122.50
22/08/2019 10:52:19.540 190   122.40
      190 122.40
      190 122.40
22/08/2019 10:49:30.789 170   122.35
      170 122.35
      170 122.35
22/08/2019 10:48:57.552 170   122.40
      170 122.40
      170 122.40
22/08/2019 10:46:06.438 170   122.35
      170 122.35
      170 122.35
22/08/2019 09:09:21.319 150   122.85
      150 122.85
      150 122.85
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)