Unib.-Rod.SE/WFD Unib.-Rod.NV

30

30

62.38

Date Time Volume Order Volume Price
15/01/2021 18:54:24.188 33   62.38
      33 62.38
      33 62.38
15/01/2021 18:02:51.885 60   62.30
      60 62.30
      60 62.30
15/01/2021 17:08:42.218 170   62.36
      170 62.36
      170 62.36
15/01/2021 17:03:05.125 200   62.04
      200 62.04
      200 62.04
15/01/2021 16:51:40.067 50   62.20
      50 62.20
      50 62.20
15/01/2021 16:51:04.075 100   62.10
      100 62.10
      100 62.10
15/01/2021 16:47:22.376 10   62.00
      10 62.00
      10 62.00
15/01/2021 16:11:56.738 5   61.98
      5 61.98
      5 61.98
15/01/2021 16:05:58.598 25   62.10
      25 62.10
      25 62.10
15/01/2021 15:36:01.315 50   62.46
      50 62.46
      50 62.46
15/01/2021 14:57:53.409 35   62.22
      35 62.22
      35 62.22
15/01/2021 13:50:21.789 1   62.52
      1 62.52
      1 62.52
15/01/2021 13:28:56.893 10   62.60
      10 62.60
      10 62.60
15/01/2021 12:59:05.803 100   62.54
      100 62.54
      100 62.54
15/01/2021 12:58:22.444 20   62.30
      20 62.30
      20 62.30
15/01/2021 12:57:04.320 100   62.54
      100 62.54
      100 62.54
15/01/2021 12:50:49.384 1 109   62.38
      1 109 62.38
      1 109 62.38
15/01/2021 12:50:38.175 320   62.38
      320 62.38
      320 62.38
15/01/2021 12:49:56.895 82   62.38
      82 62.38
      82 62.38
15/01/2021 12:28:10.563 167   62.20
      167 62.20
      167 62.20
15/01/2021 11:35:53.278 65   63.04
      65 63.04
      65 63.04
15/01/2021 11:30:04.291 3   62.64
      3 62.64
      3 62.64
15/01/2021 10:54:20.978 3   63.24
      3 63.24
      3 63.24
15/01/2021 10:18:09.808 100   63.02
      100 63.02
      100 63.02
15/01/2021 09:49:14.708 100   63.04
      100 63.04
      100 63.04
15/01/2021 09:06:48.598 223   63.30
      223 63.30
      223 63.30
15/01/2021 09:01:17.060 55   62.98
      55 62.98
      55 62.98
15/01/2021 08:19:15.956 63   62.62
      63 62.62
      63 62.62
15/01/2021 08:11:00.894 83   63.02
      83 63.02
      83 63.02
15/01/2021 08:09:19.623 25   63.04
      25 63.04
      25 63.04
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)