Unib.-Rod.SE/WFD Unib.-Rod.NV
- Information
- Last
- Buy
- Sell
25
26
80.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 20:11:09.420 | 3 | 80.66 | |
3 | 80.66 | |||
3 | 80.66 | |||
14/07/2025 | 20:10:49.297 | 1 | 80.70 | |
1 | 80.70 | |||
1 | 80.70 | |||
14/07/2025 | 19:02:17.941 | 1 | 80.64 | |
1 | 80.64 | |||
1 | 80.64 | |||
14/07/2025 | 17:48:12.692 | 1 | 80.66 | |
1 | 80.66 | |||
1 | 80.66 | |||
14/07/2025 | 17:26:08.258 | 3 | 80.22 | |
3 | 80.22 | |||
3 | 80.22 | |||
14/07/2025 | 17:26:00.106 | 1 | 80.32 | |
1 | 80.32 | |||
1 | 80.32 | |||
14/07/2025 | 17:09:16.469 | 1 | 80.12 | |
1 | 80.12 | |||
1 | 80.12 | |||
14/07/2025 | 16:48:14.893 | 1 | 79.98 | |
1 | 79.98 | |||
1 | 79.98 | |||
14/07/2025 | 15:31:23.861 | 1 | 79.82 | |
1 | 79.82 | |||
1 | 79.82 | |||
14/07/2025 | 15:22:45.593 | 3 | 79.68 | |
3 | 79.68 | |||
3 | 79.68 | |||
14/07/2025 | 14:56:35.110 | 1 | 79.64 | |
1 | 79.64 | |||
1 | 79.64 | |||
14/07/2025 | 13:29:35.922 | 1 | 79.52 | |
1 | 79.52 | |||
1 | 79.52 | |||
14/07/2025 | 12:49:25.768 | 1 | 79.72 | |
1 | 79.72 | |||
1 | 79.72 | |||
14/07/2025 | 12:31:29.953 | 1 | 79.66 | |
1 | 79.66 | |||
1 | 79.66 | |||
14/07/2025 | 11:44:33.358 | 1 | 79.62 | |
1 | 79.62 | |||
1 | 79.62 | |||
14/07/2025 | 11:43:39.294 | 13 | 79.52 | |
13 | 79.52 | |||
13 | 79.52 | |||
14/07/2025 | 11:41:08.608 | 3 | 79.56 | |
3 | 79.56 | |||
3 | 79.56 | |||
14/07/2025 | 11:40:59.957 | 3 | 79.62 | |
3 | 79.62 | |||
3 | 79.62 | |||
14/07/2025 | 09:50:54.920 | 1 | 79.76 | |
1 | 79.76 | |||
1 | 79.76 | |||
14/07/2025 | 08:25:04.681 | 66 | 79.00 | |
66 | 79.00 | |||
66 | 79.00 | |||
14/07/2025 | 08:03:50.172 | 1 | 79.02 | |
1 | 79.02 | |||
1 | 79.02 | |||
14/07/2025 | 08:03:20.877 | 1 | 79.02 | |
1 | 79.02 | |||
1 | 79.02 | |||
14/07/2025 | 08:02:37.002 | 1 | 78.68 | |
1 | 78.68 | |||
1 | 78.68 | |||
14/07/2025 | 08:02:12.537 | 1 | 78.66 | |
1 | 78.66 | |||
1 | 78.66 | |||
14/07/2025 | 08:01:36.515 | 5 | 78.72 | |
5 | 78.72 | |||
5 | 78.72 | |||
14/07/2025 | 08:00:58.388 | 1 | 79.12 | |
1 | 79.12 | |||
1 | 79.12 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00