Amundi Physical Metals PLC

4

5

85.1699

Date Time Volume Order Volume Price
02/05/2024 15:46:53.048 58   85.1699
      58 85.1699
      58 85.1699
02/05/2024 15:12:27.363 250   84.9408
      250 84.9408
      250 84.9408
02/05/2024 12:10:44.948 1   85.2303
      1 85.2303
      1 85.2303
02/05/2024 09:30:13.290 12   85.6395
      12 85.6395
      12 85.6395
02/05/2024 08:27:30.545 12   85.9085
      12 85.9085
      12 85.9085
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM